KINGWELL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | -5.56% |
|
-15.00% | +6.25% |
| Feb. 28 | Kingwell Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 01 | Kingwell Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.018 $ | 0.018 $ | 0.017 $ |
| Volume | 1 260 000 | 1 212 000 | 1 686 222 | 13 916 000 | 312 000 |
| Change | 0.00% | -5.00% | -5.26% | 0.00% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -34.62% | ||
| 3 months | +13.33% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | -10.53% | ||
| 3 years | -63.04% | ||
| 5 years | -80.23% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
312 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
4 125 302
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
70 130.13
Avg. Volume 20 sessions USD
8 978.62
Record volume 1
219 404 000
Record volume 2
219 083 800
Record volume 3
187 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 474 002
Capitalization (USD)
6 668 423
Net sales (CNY)
74 542 000
Net sales (USD)
10 254 519
Number of employees
496
Sales / Employee (CNY)
150 286
Sales / Employee (USD)
20 674
Free-Float
69.25 %
Free-Float capitalization (HKD)
33 569 527
Free-Float capitalization (USD)
4 618 059
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.05
1 year
0.010.05
3 years
0.010.07
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
41.64
RSI 14 days
45.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -15.00% | +6.25% | -10.53% | 6.67M | ||
| -1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
| -3.28% | -2.93% | -5.18% | -15.58% | 25.06B | ||
| -0.31% | +0.58% | +14.29% | +65.53% | 24.69B | ||
| -1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
| -0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
| +0.62% | -2.19% | +1.64% | +17.69% | 19.25B | ||
| -3.53% | -4.09% | -4.65% | -20.19% | 19.05B | ||
| +0.98% | +1.75% | +51.25% | +129.10% | 18.28B | ||
| -0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +2.38% | +3.53% | +20.75% | +23.05% | 13.51B | ||
| -1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
| -1.18% | -1.18% | -13.31% | -8.35% | 13.08B | ||
| +0.35% | -0.35% | -8.63% | +20.17% | 12.68B | ||
| Average | -0.89% | +0.49% | +4.71% | +15.88% | ||
| Weighted average by Cap. | -0.73% | +1.30% | +6.30% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e45aa5e8347c3655efddb418c580.PH45QMncQVZm7pZsztk6Fs3jeoaJW6w-hMpFW9Z94BQ.cRVscY6oKxsKpuFBmLMOLvXXTqvbFP9G778VE7FJ2FVISE4Fpq4XYA2f1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:09 am | 0.017 | 104,000 | 276,000 |
| 03:10:19 am | 0.017 | 60,000 | 172,000 |
| 03:04:19 am | 0.017 | 4,000 | 112,000 |
| 02:31:51 am | 0.016 | 4,000 | 108,000 |
| 02:27:44 am | 0.018 | 4,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -57.89% | ||
| 2022 | -11.63% | ||
| 2021 | 0.00% | ||
| 2020 | -74.71% | ||
| 2019 | +169.84% | ||
| 2018 | -46.61% | ||
| 2017 | -28.48% | ||
| 2016 | -38.89% | ||
| 2015 | -58.46% | ||
| 2014 | 0.00% | ||
| 2013 | -1.52% | ||
| 2012 | +135.71% | ||
| 2011 | -17.65% | ||
| 2010 | -19.05% | ||
| 2009 | +35.48% | ||
| 2008 | -67.37% | ||
| 2007 | -8.65% | ||
| 2006 | +48.57% | ||
| 2005 | -23.08% | ||
| 2004 | -38.93% | ||
| 2003 | +49.00% | ||
| 2002 | +20.48% | ||
| 2001 | -42.76% |
- Stock Market
- Equities
- 1195 Stock
- Quotes Kingwell Group Limited
