KINGSWOOD HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | +1.89% |
|
+1.89% | +5.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13.25 p | 13.25 p | 13.25 p | 13.25 p | 13.5 p |
| Volume | 2 740 | 2 676 | 7 675 | 671 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.89% |
| Opening | 13.25 | 13.50 | 13.50 | 13.50 | 13.5 |
| High | 13.50 | 13.50 | 13.50 | 13.00 | 13.5 |
| Low | 13.50 | 13.00 | 13.00 | 12.90 | 13.5 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +45.95% | ||
| 3 months | +17.39% | ||
| 6 months | +10.20% | ||
| Current year | +5.88% | ||
| 1 year | -34.15% | ||
| 3 years | -47.06% | ||
| 5 years | +86.21% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49 562
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
669 087.00
Avg. Volume 20 sessions USD
669 087.00
Record volume 1
10 496 970
Record volume 2
10 476 940
Record volume 3
2 704 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 660 028
Capitalization (USD)
36 810 654
Net sales (GBP)
86 160 000
Net sales (USD)
110 663 042
Number of employees
367
Sales / Employee (GBP)
234 768
Sales / Employee (USD)
301 534
Free-Float
76.42 %
Free-Float capitalization (GBX)
69 284 478
Free-Float capitalization (USD)
88 988 291
Average Daily Capital Traded
2.33%
Highs and lows
1 week
12.90
13.50
1 month
8.5314.00
Current year
8.5314.00
1 year
8.5322.00
3 years
8.5334.00
5 years
7.0034.00
10 years
5.75211.00
Indicators
Moving average 5 days
13.25
Moving average 20 days
10.91
Moving average 50 days
11.04
Moving average 100 days
10.90
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-19.19%
Price spread / (MMA50)
-18.19%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
77.48
RSI 14 days
74.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | +5.88% | -34.15% | 36.81M | ||
| +0.07% | +1.17% | -2.51% | +13.68% | 117B | ||
| +0.61% | +1.41% | +4.83% | +54.49% | 97.25B | ||
| -0.73% | +0.57% | +27.42% | +56.22% | 67.56B | ||
| +0.33% | +1.04% | +9.43% | +35.16% | 65.93B | ||
| +0.13% | -0.23% | +15.22% | +35.96% | 44.78B | ||
| -0.17% | +1.44% | +13.79% | +29.28% | 42.92B | ||
| +0.30% | +1.31% | +7.10% | +2.03% | 25.63B | ||
| -0.54% | -0.16% | -5.18% | -1.42% | 22.21B | ||
| +0.89% | +1.62% | +0.76% | +3.38% | 18.37B | ||
| +0.08% | -0.58% | -1.23% | +13.03% | 17.01B | ||
| +0.11% | +0.32% | -1.37% | +25.07% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +2.49% | +32.46% | +69.41% | 8.23B | ||
| -1.78% | +3.36% | -12.63% | -11.75% | 7.7B | ||
| Average | +0.17% | +0.53% | +4.70% | +16.80% | ||
| Weighted average by Cap. | +0.12% | +0.92% | +6.87% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -43.33% | ||
| 2022 | -10.00% | ||
| 2021 | -7.41% | ||
| 2020 | +30.43% | ||
| 2019 | +59.23% | ||
| 2018 | -48.00% | ||
| 2017 | -51.46% | ||
| 2016 | -31.33% | ||
| 2015 | -24.24% | ||
| 2014 | +32.00% | ||
| 2013 | +6.38% | ||
| 2012 | +17.50% | ||
| 2011 | -69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +33.33% | ||
| 2008 | -94.23% | ||
| 2007 | -8.13% | ||
| 2006 | -22.47% | ||
| 2005 | -30.48% |
- Stock Market
- Equities
- EWG Stock
- Quotes Kingswood Holdings Limited
