KINGSTON WHARVES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 JMD | -0.31% |
|
-0.31% | -4.04% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 25.99 J$ | 25.99 J$ | 25.99 J$ | 25.99 J$ | 25.91 J$ |
| Volume | 3 619 | 125 | 2 325 | 1 094 | 6 190 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% |
| Opening | 25.99 | 25.99 | 25.99 | 25.99 | 25.91 |
| High | 25.99 | 25.99 | 25.99 | 25.99 | 27.79 |
| Low | 25.64 | 25.99 | 25.99 | 25.90 | 25.90 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -15.60% | ||
| 6 months | -3.86% | ||
| Current year | -4.04% | ||
| 1 year | -7.76% | ||
| 3 years | -48.16% | ||
| 5 years | -62.99% | ||
| 10 years | +393.52% |
Volumes
marketsDaily volume
6 190
Avg. Volume 20 sessions
113 117
Avg. Volume 20 sessions JMD
2 930 861.47
Avg. Volume 20 sessions USD
18 821.99
Record volume 1
469 828 200
Record volume 2
466 435 700
Record volume 3
130 626 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
36 534 405 481
Capitalization (USD)
234 623 952
Net sales (JMD)
9 710 789 000
Net sales (USD)
62 362 687
Number of employees
551
Sales / Employee (JMD)
17 623 936
Sales / Employee (USD)
113 181
Free-Float
97.6 %
Free-Float capitalization (JMD)
36 169 072 251
Free-Float capitalization (USD)
232 277 782
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.90
27.79
1 month
24.0127.79
Current year
24.0135.23
1 year
24.0035.23
3 years
24.0049.94
5 years
24.0073.00
10 years
1.3085.00
Indicators
Moving average 5 days
25.97
Moving average 20 days
25.66
Moving average 50 days
25.89
Moving average 100 days
28.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
50.93
RSI 14 days
50.01
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | -4.04% | -7.76% | 235M | ||
| +0.27% | +1.42% | +46.34% | +106.45% | 38.75B | ||
| -0.99% | -2.76% | +22.24% | +14.31% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.03% | +63.51% | - | 8.36B | ||
| -0.12% | -1.03% | +18.79% | +22.32% | 8.27B | ||
| -2.91% | -6.89% | +34.28% | +40.59% | 7.88B | ||
| -0.20% | 0.00% | -19.91% | -23.73% | 7.09B | ||
| -1.53% | -3.67% | +8.65% | +13.11% | 6.31B | ||
| +0.27% | +2.45% | +16.36% | +30.90% | 4.47B | ||
| +3.33% | +3.33% | 0.00% | -6.06% | 3.69B | ||
| -3.58% | -0.22% | +25.48% | +28.29% | 3.34B | ||
| -0.33% | -1.62% | -2.88% | -7.32% | 3.16B | ||
| +1.13% | +0.30% | +26.05% | +55.70% | 2.52B | ||
| -1.04% | +1.06% | +42.54% | +45.80% | 2.36B | ||
| -3.30% | +0.14% | +53.26% | +45.34% | 2.29B | ||
| Average | -0.65% | -0.90% | +22.05% | +25.57% | ||
| Weighted average by Cap. | -0.46% | -0.42% | +29.93% | +48.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -25.00% | ||
| 2022 | -16.28% | ||
| 2021 | -8.30% | ||
| 2020 | -23.32% | ||
| 2019 | -20.07% | ||
| 2018 | +135.38% | ||
| 2017 | +62.42% | ||
| 2016 | +76.30% | ||
| 2015 | +89.17% | ||
| 2014 | -0.99% | ||
| 2013 | +21.20% | ||
| 2012 | -16.53% | ||
| 2011 | +49.75% | ||
| 2010 | +21.21% | ||
| 2009 | -31.25% | ||
| 2008 | -37.25% | ||
| 2007 | -3.65% | ||
| 2006 | +32.33% | ||
| 2005 | +22.45% | ||
| 2004 | +276.92% | ||
| 2003 | -50.00% | ||
| 2002 | +126.99% | ||
| 2001 | -6.67% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | -20.00% | ||
| 1997 | +2.27% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- KW Stock
- Quotes Kingston Wharves Limited
