KINGSLAND MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -6.38% |
|
+2.33% | -22.81% |
| Jun. 20 | Kingsland Minerals Updates Exploration Target for Leliyn Project | MT |
| Jun. 14 | 4,500,000 Options of Kingsland Minerals Limited are subject to a Lock-Up Agreement Ending on 14-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.235 $ | 0.22 $ | 0.22 $ |
| Volume | 215 124 | 40 000 | 31 871 | 5 714 | 5 714 |
| Change | -12.50% | +2.38% | +9.30% | -6.38% | -6.38% |
| Opening | 0.24 | 0.22 | 0.24 | 0.22 | 0.22 |
| High | 0.24 | 0.22 | 0.24 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.24 | 0.22 | 0.22 |
Performance
| 1 day | -6.38% | ||
| 1 week | +2.33% | ||
| Current month | +10.00% | ||
| 1 month | +12.82% | ||
| 3 months | -16.98% | ||
| 6 months | -22.81% | ||
| Current year | -22.81% | ||
| 1 year | -37.14% |
Volumes
marketsDaily volume
5 714
Estimated daily volume
5 714
Avg. Volume 20 sessions
149 289
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
32 843.58
Avg. Volume 20 sessions USD
22 157.59
Record volume 1
4 390 959
Record volume 2
2 188 994
Record volume 3
1 512 657
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 711 953
Capitalization (USD)
9 711 953
Net sales ()
0
Free-Float
49.65 %
Free-Float capitalization (AUD)
4 586 207
Free-Float capitalization (USD)
4 586 207
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.21
0.24
1 month
0.170.25
Current year
0.170.33
1 year
0.170.42
3 years
0.120.45
5 years
0.120.45
10 years
0.120.45
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
58.66
RSI 14 days
55.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | +2.33% | -22.81% | -37.14% | 9.71M | ||
| +3.58% | +4.63% | +9.83% | +6.69% | 50.5B | ||
| +4.39% | +7.69% | +33.60% | +48.16% | 35.05B | ||
| +1.93% | +2.23% | +1.29% | +10.43% | 30.56B | ||
| +3.91% | +6.83% | +21.52% | +41.58% | 25.42B | ||
| +1.27% | +10.16% | +53.67% | - | 11.84B | ||
| +4.01% | +8.07% | +52.00% | +91.37% | 10.56B | ||
| +0.31% | +1.48% | -4.62% | +6.46% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +1.32% | +2.83% | +10.03% | +13.06% | 8.63B | ||
| +2.24% | +6.10% | +30.81% | +46.70% | 6.66B | ||
| -2.14% | +11.40% | +50.98% | +45.44% | 6.52B | ||
| 0.00% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +2.50% | +10.81% | +36.34% | +35.44% | 3.86B | ||
| +1.31% | +2.93% | -7.64% | -18.35% | 3.66B | ||
| +0.69% | +3.96% | +28.14% | +60.64% | 3.27B | ||
| Average | +1.29% | +7.04% | +20.48% | +26.30% | ||
| Weighted average by Cap. | +2.73% | +6.34% | +19.90% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4623382f80b482c0c.0cXSBPSIZPYXRodfQH2otmTXIpZZ9RA7EsHzXews5Fo.ov2aMcHwFoRZC-4qJDfY_ly4ZdMpmHl5Ram5bKJtpwWGqYhcl8Igk3Qu8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +90.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- KNG Stock
- Quotes Kingsland Minerals Ltd
