KINGSEMI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.55 CNY | +2.16% |
|
+11.83% | -31.03% |
| May. 15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 58.068529 ¥ | 59.592656 ¥ | 61.90988 ¥ | 62.206429 ¥ | 63.551247 ¥ | 63.55 ¥ |
| Volume | 4 248 618 | 4 381 793 | 6 133 847 | 3 683 793 | 4 648 521 | 4 648 521 |
| Change | -0.94% | +2.62% | +3.89% | +0.48% | +2.16% | +2.16% |
| Opening | 57.94 | 59.78 | 59.31 | 61.92 | 61.81 | 61.81 |
| High | 60.20 | 60.39 | 62.76 | 63.45 | 64.29 | 64.29 |
| Low | 57.81 | 58.40 | 58.74 | 61.91 | 61.14 | 61.14 |
Performance
| 1 day | +2.16% | ||
| 1 week | +11.83% | ||
| Current month | +3.54% | ||
| 1 month | -13.73% | ||
| 3 months | -8.90% | ||
| 6 months | -20.17% | ||
| Current year | -31.03% | ||
| 1 year | -40.00% | ||
| 3 years | -25.23% |
Volumes
marketsDaily volume
4 648 521
Avg. Volume 20 sessions
4 510 874
Avg. Volume 20 sessions CNY
286 671 667.76
Avg. Volume 20 sessions USD
39 442 868.10
Record volume 1
32 004 009
Record volume 2
28 015 058
Record volume 3
25 589 909
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 482 039 276
Capitalization (USD)
1 717 391 302
Net sales (CNY)
1 716 969 900
Net sales (USD)
236 236 172
Number of employees
1 118
Sales / Employee (CNY)
1 535 751
Sales / Employee (USD)
211 302
Free-Float
63.76 %
Free-Float capitalization (CNY)
7 961 620 784
Free-Float capitalization (USD)
1 095 431 442
Average Daily Capital Traded
2.3%
Highs and lows
1 week
57.81
64.29
1 month
55.5273.08
Current year
53.4392.07
1 year
53.43116.47
3 years
42.57157.04
5 years
23.30157.04
10 years
23.30157.04
Indicators
Moving average 5 days
61.07
Moving average 20 days
63.24
Moving average 50 days
64.74
Moving average 100 days
69.55
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
54.22
RSI 14 days
50.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +11.83% | -31.03% | -40.00% | 1.72B | ||
| -1.62% | -3.82% | +155.16% | +171.97% | 3,156B | ||
| +1.44% | +1.93% | +77.91% | +78.51% | 827B | ||
| -1.19% | -2.28% | +51.74% | +86.05% | 798B | ||
| +0.70% | +1.22% | +44.95% | +69.89% | 232B | ||
| +0.70% | -1.93% | +137.90% | - | 185B | ||
| +2.41% | +3.23% | +21.21% | +12.66% | 184B | ||
| -0.35% | -0.72% | -31.66% | -0.09% | 147B | ||
| -2.58% | -2.78% | +49.39% | +95.66% | 145B | ||
| +2.36% | +4.88% | +22.55% | +23.92% | 118B | ||
| +1.30% | -0.21% | +64.66% | +97.46% | 115B | ||
| +2.83% | +5.77% | +26.60% | +32.40% | 72.3B | ||
| +2.72% | +2.38% | +25.35% | +17.10% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -7.13% | 50.61B | ||
| +2.95% | +2.67% | +5.13% | +2.85% | 49.41B | ||
| +2.13% | +5.11% | +41.01% | +51.09% | 42.39B | ||
| Average | +0.93% | +0.55% | +40.88% | +46.16% | ||
| Weighted average by Cap. | -0.53% | -0.06% | +105.55% | +121.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | +26.35% | ||
| 2022 | -7.29% | ||
| 2021 | +63.80% | ||
| 2020 | +40.61% | ||
| 2019 | +13.63% |
- Stock Market
- Equities
- 688037 Stock
- Quotes KINGSEMI Co., Ltd.
