KINGMAKER FOOTWEAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
-2.70% | -4.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.73 $ | 0.72 $ |
| Volume | 0 | 0 | 2 000 | 104 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.37% |
| Opening | 0.73 | 0.73 | 0.73 | 0.72 |
| High | 0.73 | 0.73 | 0.73 | 0.72 |
| Low | 0.73 | 0.73 | 0.73 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| 1 month | -17.24% | ||
| 3 months | -12.20% | ||
| 6 months | +2.86% | ||
| Current year | -4.00% | ||
| 1 year | -16.28% | ||
| 3 years | -21.74% | ||
| 5 years | -42.86% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
44 429
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
31 988.88
Avg. Volume 20 sessions USD
4 097.30
Record volume 1
88 918 562
Record volume 2
71 893 300
Record volume 3
71 362 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
482 596 323
Capitalization (USD)
61 813 350
Net sales (HKD)
1 061 974 000
Net sales (USD)
136 022 940
Number of employees
6 300
Sales / Employee (HKD)
168 567
Sales / Employee (USD)
21 591
Free-Float
39.03 %
Free-Float capitalization (HKD)
190 380 420
Free-Float capitalization (USD)
24 384 876
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.73
1 month
0.700.83
Current year
0.620.91
1 year
0.620.94
3 years
0.621.14
5 years
0.541.31
10 years
0.542.60
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
39.43
RSI 14 days
36.91
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.70% | -4.00% | -16.28% | 61.81M | ||
| +1.06% | -4.39% | +34.35% | +66.50% | 22.85B | ||
| +1.59% | -1.71% | +14.20% | - | 10.45B | ||
| +0.38% | +2.90% | +9.34% | +29.78% | 10.4B | ||
| +4.15% | +6.17% | +19.05% | +15.50% | 10.09B | ||
| -2.55% | -3.00% | +49.06% | +10.52% | 8.45B | ||
| +3.14% | +2.24% | -11.52% | -21.16% | 7.3B | ||
| +1.45% | -0.71% | +13.11% | +17.28% | 3.17B | ||
| -0.55% | -0.36% | -8.48% | -7.98% | 2.46B | ||
| -1.26% | +0.48% | -8.27% | -8.71% | 2.33B | ||
| +2.04% | -0.83% | - | - | 2.3B | ||
| -.--% | -.--% | +25.83% | +1.75% | 1.55B | ||
| +0.22% | -0.32% | -8.00% | +6.28% | 1.14B | ||
| +0.15% | +0.09% | +5.11% | -6.27% | 1.08B | ||
| -0.24% | -2.00% | +42.97% | -6.82% | 1.02B | ||
| +0.99% | +1.67% | -13.72% | -16.67% | 1.01B | ||
| Average | +0.58% | -0.49% | +10.60% | +4.55% | ||
| Weighted average by Cap. | +1.10% | -0.99% | +19.44% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9710be867287a16f1a178ad35f6.uhtNF8N5dDDauo80lkwej-Od-Upuq1NFgg6TI8i-x_M.zkIrQ_ZJDgeyg-hx3z5IzLKunzoonjhoyEz6TYbttMDVSSEhqy4FVJzOtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:23 am | 0.72 | 16,000 | 100,000 |
| 01:00:04 am | 0.72 | 40,000 | 84,000 |
| 10:33:56 pm | 0.72 | 4,000 | 44,000 |
| 10:07:34 pm | 0.72 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -25.74% | ||
| 2022 | +4.12% | ||
| 2021 | +21.25% | ||
| 2020 | -17.53% | ||
| 2019 | -41.21% | ||
| 2018 | -33.47% | ||
| 2017 | +0.81% | ||
| 2016 | +29.47% | ||
| 2015 | +46.15% | ||
| 2014 | -15.03% | ||
| 2013 | +36.61% | ||
| 2012 | +4.67% | ||
| 2011 | -37.79% | ||
| 2010 | +82.98% | ||
| 2009 | +88.00% | ||
| 2008 | -38.27% | ||
| 2007 | -18.18% | ||
| 2006 | -20.80% | ||
| 2005 | -46.81% | ||
| 2004 | -31.88% | ||
| 2003 | +68.29% | ||
| 2002 | +28.13% | ||
| 2001 | +40.80% | ||
| 2000 | +23.03% | ||
| 1999 | +67.11% | ||
| 1998 | +18.75% | ||
| 1997 | -14.67% | ||
| 1996 | -47.18% | ||
| 1995 | +102.86% |
- Stock Market
- Equities
- 1170 Stock
- Quotes Kingmaker Footwear Holdings Limited
