KINGFA SCI. & TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | -0.48% |
|
+2.98% | -22.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.24 ¥ | 6.32 ¥ | 6.26 ¥ | 6.23 ¥ | 6.23 ¥ |
| Volume | 9 247 863 | 13 282 490 | 11 671 830 | 9 400 000 | 8 418 700 | 8 418 700 |
| Change | -1.79% | +3.48% | +1.28% | -0.95% | -0.48% | -0.48% |
| Opening | 6.05 | 6.10 | 6.25 | 6.35 | 6.25 | 6.25 |
| High | 6.13 | 6.29 | 6.34 | 6.36 | 6.28 | 6.28 |
| Low | 6.00 | 6.09 | 6.21 | 6.22 | 6.19 | 6.19 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.47% | ||
| Current month | -5.30% | ||
| 1 month | -9.54% | ||
| 3 months | -11.21% | ||
| 6 months | -13.30% | ||
| Current year | -21.65% | ||
| 1 year | -29.50% | ||
| 3 years | -70.02% | ||
| 5 years | +22.75% | ||
| 10 years | +38.19% |
Volumes
marketsDaily volume
9 400 000
Avg. Volume 20 sessions
11 128 570
Avg. Volume 20 sessions CNY
69 664 848.20
Avg. Volume 20 sessions USD
9 587 903.39
Record volume 1
341 976 500
Record volume 2
297 773 200
Record volume 3
282 153 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 744 330 955
Capitalization (USD)
2 304 505 525
Net sales (CNY)
47 940 590 900
Net sales (USD)
6 598 015 585
Number of employees
10 629
Sales / Employee (CNY)
4 510 358
Sales / Employee (USD)
620 756
Free-Float
66.04 %
Free-Float capitalization (CNY)
11 057 834 940
Free-Float capitalization (USD)
1 521 878 765
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.00
6.36
1 month
5.957.13
Current year
5.638.02
1 year
5.639.16
3 years
5.6322.10
5 years
4.9232.80
10 years
3.5032.80
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.51
Moving average 50 days
7.03
Moving average 100 days
7.07
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
39.73
RSI 14 days
37.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.47% | -21.65% | -29.50% | 2.3B | ||
| +0.74% | +0.89% | -2.86% | +0.66% | 37.46B | ||
| -2.31% | -0.42% | -28.06% | -47.21% | 19.68B | ||
| -1.04% | -1.21% | -27.65% | -31.54% | 11.19B | ||
| -0.20% | -1.30% | +3.64% | +14.59% | 11.27B | ||
| -0.93% | -3.84% | +27.61% | +72.77% | 8.89B | ||
| -0.72% | -1.73% | -22.47% | -25.69% | 8.66B | ||
| -3.41% | +9.94% | -15.15% | -40.48% | 5.28B | ||
| -2.67% | +0.74% | -47.45% | -68.57% | 3.98B | ||
| +0.28% | +1.12% | -29.11% | -29.11% | 3.34B | ||
| -1.89% | -0.12% | -35.30% | -37.59% | 2.62B | ||
| +0.40% | -2.54% | +23.25% | +58.65% | 2.68B | ||
| -0.26% | -0.59% | +11.64% | +20.32% | 2.67B | ||
| -2.35% | -1.61% | -12.73% | -27.83% | 2.28B | ||
| +1.86% | +3.89% | +32.13% | +46.53% | 1.81B | ||
| -1.17% | +4.02% | -38.03% | -39.42% | 1.38B | ||
| Average | -0.91% | +0.97% | -11.39% | -10.21% | ||
| Weighted average by Cap. | -0.67% | +0.61% | -10.48% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -17.54% | ||
| 2022 | -22.97% | ||
| 2021 | -26.60% | ||
| 2020 | +135.44% | ||
| 2019 | +47.07% | ||
| 2018 | -24.66% | ||
| 2017 | -15.55% | ||
| 2016 | -9.53% | ||
| 2015 | +24.82% | ||
| 2014 | +23.92% | ||
| 2013 | +3.15% | ||
| 2012 | -33.30% | ||
| 2011 | -19.74% | ||
| 2010 | +52.41% | ||
| 2009 | +129.78% | ||
| 2008 | -76.20% | ||
| 2007 | +92.96% | ||
| 2006 | +416.90% | ||
| 2005 | +8.58% | ||
| 2004 | -20.11% |
- Stock Market
- Equities
- 600143 Stock
- Quotes Kingfa Sci. & Tech. Co., Ltd.
