KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | 0.00% |
|
-6.61% | -11.02% |
| Jun. 14 | Kingdom Holdings Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 24 | Kingdom Holdings Logs Lower Profit in 2023 Despite Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.13 $ | 1.13 $ | 1.13 $ |
| Volume | 132 000 | 56 000 | 0 | 0 |
| Change | -4.96% | -1.74% | 0.00% | 0.00% |
| Opening | 1.21 | 1.13 | 1.13 | 1.13 |
| High | 1.21 | 1.14 | 1.13 | 1.13 |
| Low | 1.13 | 1.07 | 1.13 | 1.13 |
Performance
| 1 week | -6.61% | ||
| Current month | -6.61% | ||
| 1 month | -3.42% | ||
| 3 months | -5.83% | ||
| 6 months | -16.30% | ||
| Current year | -11.02% | ||
| 1 year | -13.08% | ||
| 3 years | -11.02% | ||
| 5 years | -33.92% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
105 896.82
Avg. Volume 20 sessions USD
13 554.05
Record volume 1
102 528 000
Record volume 2
93 186 170
Record volume 3
19 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
648 033 423
Capitalization (USD)
89 168 751
Net sales (CNY)
2 445 428 000
Net sales (USD)
336 488 447
Number of employees
3 700
Sales / Employee (CNY)
660 926
Sales / Employee (USD)
90 943
Free-Float
37.62 %
Free-Float capitalization (HKD)
249 032 224
Free-Float capitalization (USD)
34 266 585
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.07
1.21
1 month
1.071.35
Current year
1.071.45
1 year
1.071.45
3 years
1.021.70
5 years
1.021.96
10 years
0.881.96
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.21
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
28.95
RSI 14 days
35.95
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.61% | -11.02% | -13.08% | 89.17M | ||
| -0.74% | -6.62% | -8.38% | +31.44% | 376M | ||
| +1.78% | +0.59% | -29.71% | -24.78% | 274M | ||
| 0.00% | +5.48% | -65.32% | -45.39% | 118M | ||
| +0.56% | -1.82% | +69.81% | +105.52% | 92.55M | ||
| -5.13% | -.--% | -81.41% | -83.70% | 90.77M | ||
| +0.52% | -3.12% | -35.28% | -67.67% | 87.7M | ||
| +0.71% | +9.23% | +7.58% | -27.18% | 77.92M | ||
| +0.93% | +8.90% | +5.56% | +44.55% | 66.11M | ||
| +4.17% | -2.83% | +31.34% | +37.21% | 67.26M | ||
| Average | +0.28% | -1.68% | -11.68% | -4.31% | ||
| Weighted average by Cap. | +0.18% | -2.89% | -15.64% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Equities
- 528 Stock
- Quotes Kingdom Holdings Limited
