KINGDOM HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 SAR | 0.00% |
|
+0.15% | -3.92% |
| Jul. 01 | Kingdom Holding Company Announces Executive Appointments | CI |
| Jun. 30 | Kingdom Holding Names New Chair, Vice Chair | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.88 ﷼ | 6.88 ﷼ | 6.87 ﷼ | 6.87 ﷼ |
| Volume | 43 378 | 25 803 | 67 425 | 264 537 |
| Change | 0.00% | 0.00% | -0.15% | 0.00% |
| Opening | 6.88 | 6.88 | 6.89 | 6.86 |
| High | 6.92 | 6.91 | 6.91 | 6.87 |
| Low | 6.86 | 6.87 | 6.85 | 6.84 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.43% | ||
| 1 month | -1.29% | ||
| 3 months | -6.91% | ||
| 6 months | -3.78% | ||
| Current year | -3.92% | ||
| 1 year | -12.15% | ||
| 3 years | -34.45% | ||
| 5 years | -12.71% | ||
| 10 years | -72.63% |
Volumes
marketsDaily volume
264 537
Estimated daily volume
264 537
Avg. Volume 20 sessions
89 496
Daily volume ratio
2.96
Avg. Volume 20 sessions SAR
614 837.52
Avg. Volume 20 sessions USD
164 061.40
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
25 438 411 079
Capitalization (USD)
6 787 909 297
Net sales (SAR)
2 703 372 000
Net sales (USD)
721 359 674
Free-Float
5 %
Free-Float capitalization (SAR)
1 272 728 486
Free-Float capitalization (USD)
339 611 051
Average Daily Capital Traded
0%
Highs and lows
1 week
6.84
6.92
1 month
6.847.01
Current year
6.847.53
1 year
6.847.83
3 years
6.8411.66
5 years
5.7411.66
10 years
5.7425.40
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.92
Moving average 50 days
7.02
Moving average 100 days
7.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
34.01
RSI 14 days
34.84
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +1.19% | +0.90% | +25.23% | +40.12% | 83.92B | ||
| -0.65% | -0.04% | +61.78% | +105.92% | 17.83B | ||
| +1.41% | +0.96% | +12.73% | +43.54% | 17.74B | ||
| +0.17% | -1.63% | +6.17% | +20.12% | 14.28B | ||
| +0.96% | +2.40% | +28.67% | +33.51% | 13.03B | ||
| +1.23% | +0.66% | -2.23% | +19.56% | 12.54B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.1B | ||
| +1.48% | -1.32% | +39.26% | +87.05% | 11.05B | ||
| +3.59% | +9.66% | +102.85% | +133.99% | 10.38B | ||
| +0.44% | 0.00% | -3.89% | -4.21% | 9.56B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.29B | ||
| -0.74% | -2.82% | -5.15% | +10.83% | 7.77B | ||
| -0.47% | +2.82% | +75.19% | +111.80% | 6.81B | ||
| +1.83% | +7.77% | -30.19% | -31.27% | 6.65B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.56B | ||
| Average | +0.70% | +0.28% | +19.45% | +35.52% | ||
| Weighted average by Cap. | +0.89% | -0.41% | +23.21% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328e0b515e0c0d4ed9a20dd893bef.nLntEOqc6XL9cLHry5rDxxzjTUIO-JZcP-Sx4Pk1moE._4CuQpvRvSCfAdu5vPupjE_QKHRYlq8WVpT4lahq_d7y-6gojMWOBrUlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:43 am | 6.87 | 2 | 264,143 |
| 07:41:38 am | 6.86 | 2 | 264,141 |
| 07:39:35 am | 6.86 | 1,238 | 264,139 |
| 07:38:40 am | 6.86 | 2 | 262,901 |
| 07:38:30 am | 6.86 | 7 | 262,899 |
| 07:30:51 am | 6.85 | 1 | 262,892 |
| 07:30:15 am | 6.86 | 1 | 262,891 |
| 07:27:13 am | 6.86 | 3 | 262,890 |
| 07:26:01 am | 6.85 | 47 | 262,887 |
| 07:25:05 am | 6.86 | 100 | 262,840 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company
