KINGCAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 TWD | 0.00% |
|
+0.34% | -2.63% |
| Jun. 19 | Kingcan Holdings Limited Announces Changes to Remuneration Committee | CI |
| Jun. 19 | Kingcan Holdings Limited Announces Cash Dividend, Payable on August 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.75 NT$ | 14.75 NT$ | 14.75 NT$ | 14.8 NT$ | 14.8 NT$ |
| Volume | 168 536 | 98 314 | 161 288 | 102 963 | 50 178 |
| Change | 0.00% | 0.00% | 0.00% | +0.34% | 0.00% |
| Opening | 14.65 | 14.75 | 14.75 | 14.70 | 14.75 |
| High | 14.85 | 14.80 | 15.00 | 14.80 | 14.80 |
| Low | 14.65 | 14.60 | 14.60 | 14.55 | 14.60 |
Performance
| 1 week | +0.34% | ||
| Current month | +4.96% | ||
| 1 month | +4.59% | ||
| 3 months | +8.82% | ||
| 6 months | -0.67% | ||
| Current year | -2.63% | ||
| 1 year | -6.03% | ||
| 3 years | -3.27% | ||
| 5 years | -4.52% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
50 178
Avg. Volume 20 sessions
120 933
Avg. Volume 20 sessions TWD
1 789 808.40
Avg. Volume 20 sessions USD
55 111.78
Record volume 1
9 533 431
Record volume 2
9 110 535
Record volume 3
6 327 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 226 717 362
Capitalization (USD)
99 357 081
Net sales (TWD)
8 260 364 000
Net sales (USD)
254 353 128
Free-Float
37.08 %
Free-Float capitalization (TWD)
1 196 466 761
Free-Float capitalization (USD)
36 841 605
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.55
15.00
1 month
13.8515.00
Current year
13.2515.35
1 year
13.2515.95
3 years
12.1019.85
5 years
8.4219.85
10 years
8.4246.51
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.32
Moving average 50 days
14.10
Moving average 100 days
14.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
87.12
RSI 14 days
79.57
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -2.63% | -6.03% | 99.36M | ||
| -1.96% | -13.04% | +25.00% | +13.64% | 3.85B | ||
| +0.46% | +0.06% | +8.68% | +19.52% | 2.73B | ||
| +1.68% | +6.76% | -5.47% | -2.68% | 2.17B | ||
| +0.48% | +0.97% | +0.48% | -6.52% | 1.48B | ||
| +0.52% | +9.86% | -17.87% | - | 1.44B | ||
| -1.28% | +0.12% | +89.00% | +130.05% | 1.23B | ||
| +0.88% | -0.72% | +2.38% | +74.87% | 983M | ||
| -1.29% | -1.29% | -4.95% | -15.43% | 745M | ||
| -0.65% | -0.43% | -10.33% | -35.03% | 718M | ||
| -1.62% | -2.21% | -6.18% | +2.53% | 655M | ||
| -3.44% | +7.98% | -30.78% | -44.26% | 439M | ||
| +1.74% | +1.38% | -28.88% | -26.75% | 388M | ||
| -1.01% | +2.70% | -25.30% | -3.93% | 295M | ||
| +0.57% | -3.30% | -52.94% | -53.44% | 263M | ||
| -1.19% | -14.43% | +59.62% | +36.07% | 253M | ||
| Average | -0.38% | +0.30% | -0.01% | +5.51% | ||
| Weighted average by Cap. | -0.32% | -0.76% | +8.37% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +12.59% | ||
| 2022 | -17.93% | ||
| 2021 | +15.85% | ||
| 2020 | -10.97% | ||
| 2019 | +27.60% | ||
| 2018 | -51.83% | ||
| 2017 | -16.25% | ||
| 2016 | +28.93% | ||
| 2015 | -19.88% | ||
| 2014 | -46.94% | ||
| 2013 | +109.43% | ||
| 2012 | +1.03% | ||
| 2011 | -38.24% | ||
| 2010 | +49.06% | ||
| 2009 | -10.49% |
- Stock Market
- Equities
- 8411 Stock
- Quotes Kingcan Holdings Limited
