KING WAN CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 SGD | +6.45% |
|
+6.45% | +32.00% |
| May. 31 | Singapore Shares Rise Marginally to End Week in Green Following Slower US Economic Growth | MT |
| May. 31 | King Wan Wins Contracts Worth SG$44 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.032 $ | 0.031 $ | 0.033 $ |
| Volume | 3 270 500 | 3 007 200 | 1 671 300 | 389 200 |
| Change | 0.00% | +3.23% | -3.13% | +6.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +13.79% | ||
| 3 months | +13.79% | ||
| 6 months | +37.50% | ||
| Current year | +32.00% | ||
| 1 year | +13.79% | ||
| 3 years | -8.33% | ||
| 5 years | -67.65% | ||
| 10 years | -90.43% |
Volumes
marketsDaily volume
389 200
Estimated daily volume
389 200
Avg. Volume 20 sessions
3 027 460
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
99 906.18
Avg. Volume 20 sessions USD
74 512.33
Record volume 1
176 359 200
Record volume 2
101 753 600
Record volume 3
94 819 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
23 050 843
Capitalization (USD)
17 191 849
Net sales (SGD)
92 433 000
Net sales (USD)
68 938 657
Free-Float
38.53 %
Free-Float capitalization (SGD)
8 882 577
Free-Float capitalization (USD)
6 624 830
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.09
5 years
0.020.11
10 years
0.020.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
47.12
RSI 14 days
49.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +6.45% | +32.00% | +13.79% | 17.19M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +1.27% | +1.90% | +17.49% | +20.01% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e18aac137.yZGEETL8VXRlWyFlGPvB8m7XYbJqRPco4rUksBB1t2g.hvf3eUqZNxsrHkVTc861vwynFN9dIYJOiYBh91YhhQn7qPdpCpQHO1A_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:57 am | 0.033 | 100 | 389,200 |
| 04:46:52 am | 0.033 | 100 | 389,100 |
| 04:31:30 am | 0.032 | 69,000 | 389,000 |
| 04:31:30 am | 0.032 | 29,800 | 320,000 |
| 04:22:28 am | 0.032 | 170,000 | 290,200 |
| 09:56:19 pm | 0.032 | 200 | 120,200 |
| 09:26:56 pm | 0.032 | 46,000 | 120,000 |
| 09:26:56 pm | 0.032 | 5,000 | 74,000 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -30.56% | ||
| 2022 | -10.00% | ||
| 2021 | -9.09% | ||
| 2020 | -52.17% | ||
| 2019 | -25.81% | ||
| 2018 | -20.00% | ||
| 2017 | -8.82% | ||
| 2016 | -29.17% | ||
| 2015 | -21.31% | ||
| 2014 | +5.17% | ||
| 2013 | +48.72% | ||
| 2012 | +31.76% | ||
| 2011 | -17.78% | ||
| 2010 | +50.00% | ||
| 2009 | +84.62% | ||
| 2008 | -61.76% | ||
| 2007 | +47.83% | ||
| 2006 | +76.92% | ||
| 2005 | -38.10% | ||
| 2004 | -4.55% | ||
| 2003 | -24.14% | ||
| 2002 | -27.50% | ||
| 2001 | -2.44% | ||
| 2000 | -2.38% |
- Stock Market
- Equities
- 554 Stock
- Quotes King Wan Corporation Limited
