KING SHING INDUSTRIAL CO, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 TWD | -0.44% |
|
+1.79% | 0.00% |
| 1 week | +1.79% | ||
| Current month | -10.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 44.8 NT$ | 45.65 NT$ | 46 NT$ | 45.8 NT$ | 45.6 NT$ |
| Volume | 17 150 | 34 363 | 17 101 | 3 000 | 4 000 |
| Change | +1.24% | +1.90% | +0.77% | -0.43% | -0.44% |
| Opening | 44.80 | 44.70 | 45.80 | 45.40 | 45.60 |
| High | 44.80 | 46.00 | 46.00 | 45.80 | 45.60 |
| Low | 44.25 | 44.70 | 45.50 | 45.40 | 45.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.79% | ||
| Current month | -10.41% | ||
| 1 month | -7.79% | ||
| 3 months | +14.29% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
22 059
Avg. Volume 20 sessions TWD
1 005 890.40
Avg. Volume 20 sessions USD
30 949.24
Record volume 1
230 483
Record volume 2
170 597
Record volume 3
165 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
84 220 895
Capitalization (USD)
84 220 895
Free-Float
52.56 %
Free-Float capitalization (TWD)
44 266 502
Free-Float capitalization (USD)
44 266 502
Average Daily Capital Traded
1.19%
Highs and lows
1 week
44.70
46.00
1 month
44.1051.20
Current year
37.0558.00
1 year
37.0558.00
3 years
37.0558.00
5 years
37.0558.00
10 years
37.0558.00
Indicators
Moving average 5 days
45.57
Moving average 20 days
46.87
Moving average 50 days
46.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.08%
STIM
RSI 9 days
46.35
RSI 14 days
47.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.79% | - | - | 84.22M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | -0.00% | +1.29% | +11.08% | +21.39% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7732 Stock
- Quotes King Shing Industrial Co, LTD.
