KING'S TOWN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 TWD | -2.04% |
|
+2.46% | +56.20% |
| Jun. 07 | King's Town Bank Announces Cash Dividend, Payable on July 18, 2024 | CI |
| Apr. 30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 63.8 NT$ | 63.8 NT$ | 65.3 NT$ | 63.7 NT$ | 62.4 NT$ |
| Volume | 5 237 497 | 3 414 704 | 6 342 565 | 4 055 622 | 2 548 060 |
| Change | +4.76% | 0.00% | +2.35% | -2.45% | -2.04% |
| Opening | 60.90 | 63.40 | 64.00 | 65.50 | 63.80 |
| High | 63.80 | 63.90 | 66.00 | 66.20 | 64.20 |
| Low | 60.80 | 62.70 | 63.80 | 63.30 | 62.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +3.31% | ||
| 3 months | +12.84% | ||
| 6 months | +53.69% | ||
| Current year | +56.20% | ||
| 1 year | +72.61% | ||
| 3 years | +51.64% | ||
| 5 years | +82.46% | ||
| 10 years | +113.70% |
Volumes
marketsDaily volume
2 548 060
Avg. Volume 20 sessions
7 393 602
Avg. Volume 20 sessions TWD
461 360 764.80
Avg. Volume 20 sessions USD
14 244 052.25
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
69 178 084 116
Capitalization (USD)
2 135 804 169
Net sales (TWD)
9 972 016 000
Net sales (USD)
307 876 022
Number of employees
1 106
Sales / Employee (TWD)
9 016 289
Sales / Employee (USD)
278 369
Free-Float
63.59 %
Free-Float capitalization (TWD)
43 988 438 480
Free-Float capitalization (USD)
1 358 099 050
Average Daily Capital Traded
0.67%
Highs and lows
1 week
60.80
66.20
1 month
59.9068.00
Current year
39.7068.00
1 year
35.6068.00
3 years
29.7568.00
5 years
25.2568.00
10 years
19.6068.00
Indicators
Moving average 5 days
63.80
Moving average 20 days
63.99
Moving average 50 days
61.45
Moving average 100 days
55.29
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
45.21
RSI 14 days
48.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +2.46% | +56.20% | +72.61% | 2.14B | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.96% | +0.22% | +5.82% | +16.18% | ||
| Weighted average by Cap. | -1.13% | +0.69% | +5.14% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.20% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.
