KING'S METAL FIBER TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | -0.34% |
|
+0.35% | -4.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 57.9 NT$ | 57.9 NT$ | 57.9 NT$ | 58.2 NT$ | 58 NT$ |
| Volume | 8 145 | 4 001 | 8 052 | 36 215 | 6 000 |
| Change | +0.17% | 0.00% | 0.00% | +0.52% | -0.34% |
| Opening | 57.00 | 56.60 | 57.80 | 56.60 | 58.20 |
| High | 58.00 | 58.00 | 58.00 | 59.60 | 58.20 |
| Low | 56.60 | 56.60 | 56.60 | 56.60 | 58.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.35% | ||
| Current month | +0.17% | ||
| 3 months | -4.92% | ||
| 6 months | -4.61% | ||
| Current year | -4.61% | ||
| 1 year | -4.78% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
10 665
Avg. Volume 20 sessions TWD
618 570.00
Avg. Volume 20 sessions USD
18 939.99
Record volume 1
409 752
Record volume 2
247 061
Record volume 3
244 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 394 289 102
Capitalization (USD)
42 691 738
Net sales (TWD)
447 171 000
Net sales (USD)
13 691 929
Free-Float
40.78 %
Free-Float capitalization (TWD)
568 591 069
Free-Float capitalization (USD)
17 409 690
Average Daily Capital Traded
0.04%
Highs and lows
1 week
56.60
59.60
1 month
56.4059.60
Current year
54.8065.10
1 year
54.5072.60
3 years
46.27192.73
5 years
46.27192.73
10 years
46.27192.73
Indicators
Moving average 5 days
57.98
Moving average 20 days
58.13
Moving average 50 days
58.37
Moving average 100 days
58.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
47.07
RSI 14 days
47.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.35% | -4.61% | -4.78% | 42.69M | ||
| -0.34% | +3.29% | -10.10% | -4.59% | 37.51B | ||
| +0.63% | +1.80% | +25.91% | +55.37% | 26.1B | ||
| -1.35% | -0.27% | -26.83% | -5.80% | 20.02B | ||
| +0.67% | +2.30% | +7.21% | +14.67% | 19.86B | ||
| +1.70% | +0.61% | -16.26% | -14.36% | 18.6B | ||
| +1.30% | +3.10% | +8.66% | +15.36% | 9.24B | ||
| +0.39% | +8.89% | -21.19% | +53.30% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +2.81% | +4.91% | +22.15% | +72.62% | 7.26B | ||
| +1.56% | +8.17% | -23.46% | -6.74% | 7.43B | ||
| +1.23% | 0.00% | +12.95% | +20.73% | 7.21B | ||
| +0.87% | +3.59% | -6.67% | -11.54% | 6.57B | ||
| -1.05% | -1.36% | +5.84% | +0.57% | 6.09B | ||
| +2.32% | +6.00% | -22.59% | -23.27% | 5.39B | ||
| -1.63% | +3.06% | +48.63% | +87.48% | 5.22B | ||
| Average | +0.54% | +1.30% | -0.02% | +15.56% | ||
| Weighted average by Cap. | +0.42% | +0.78% | -1.54% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +27.39% | ||
| 2022 | -51.39% | ||
| 2021 | +58.82% |
- Stock Market
- Equities
- 6832 Stock
- Quotes King's Metal Fiber Technologies Co., Ltd.
