KING CORE ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | +1.03% |
|
-0.17% | +10.15% |
| Jun. 07 | King Core Electronics Inc. Announces Establishment of Sustainable Development Committee | CI |
| Jun. 07 | King Core Electronics Inc. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 30.1 NT$ | 29.05 NT$ | 28.35 NT$ | 29 NT$ | 29.3 NT$ |
| Volume | 848 046 | 824 087 | 406 685 | 123 381 | 562 851 |
| Change | +2.56% | -3.49% | -2.41% | +2.29% | +1.03% |
| Opening | 29.75 | 30.30 | 29.25 | 28.40 | 29.10 |
| High | 30.25 | 30.35 | 29.25 | 29.00 | 29.40 |
| Low | 29.65 | 29.00 | 28.10 | 28.40 | 28.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.17% | ||
| Current month | -0.85% | ||
| 1 month | +2.99% | ||
| 3 months | +9.74% | ||
| 6 months | +13.79% | ||
| Current year | +10.15% | ||
| 1 year | +16.73% | ||
| 5 years | +36.60% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
562 851
Avg. Volume 20 sessions
530 801
Avg. Volume 20 sessions TWD
15 552 469.30
Avg. Volume 20 sessions USD
478 005.14
Record volume 1
110 362 508
Record volume 2
99 542 654
Record volume 3
86 558 828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 574 407 223
Capitalization (USD)
79 124 406
Net sales (TWD)
544 602 000
Net sales (USD)
16 738 342
Free-Float
53.05 %
Free-Float capitalization (TWD)
1 365 680 050
Free-Float capitalization (USD)
41 974 176
Average Daily Capital Traded
0.6%
Highs and lows
1 week
28.10
30.35
1 month
27.6030.60
Current year
25.1030.80
1 year
22.8530.80
3 years
19.9033.45
5 years
15.5033.45
10 years
14.0355.90
Indicators
Moving average 5 days
29.16
Moving average 20 days
29.34
Moving average 50 days
28.14
Moving average 100 days
27.35
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
52.29
RSI 14 days
53.64
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.17% | +10.15% | +16.73% | 79.12M | ||
| +0.81% | +4.02% | +10.15% | +9.57% | 47.28B | ||
| +1.35% | +2.50% | -18.06% | -45.95% | 2.35B | ||
| +3.78% | +2.57% | -16.22% | -29.98% | 2.41B | ||
| +3.33% | +15.89% | +185.06% | +250.28% | 1.8B | ||
| +2.74% | +2.19% | -32.05% | -47.11% | 1.08B | ||
| +0.64% | -1.13% | -4.01% | -21.88% | 1.05B | ||
| -0.27% | +6.13% | +51.93% | +40.62% | 964M | ||
| +3.76% | +9.30% | -8.86% | -9.56% | 974M | ||
| +2.17% | -0.30% | -14.25% | -7.05% | 772M | ||
| +3.89% | +10.55% | -14.19% | -10.44% | 760M | ||
| +3.39% | +5.99% | -21.92% | -27.97% | 745M | ||
| -3.10% | -2.91% | +13.06% | +47.19% | 746M | ||
| +0.64% | +2.20% | +5.91% | +31.77% | 715M | ||
| +5.12% | +8.16% | -40.59% | -19.09% | 663M | ||
| +3.01% | +9.10% | -26.48% | -30.53% | 599M | ||
| Average | +2.04% | +3.48% | +4.98% | +9.16% | ||
| Weighted average by Cap. | +1.18% | +3.91% | +10.60% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Equities
- 6155 Stock
- Quotes King Core Electronics Inc.
