KING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 JPY | +0.27% |
|
+0.67% | +9.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 750 ¥ | 750 ¥ | 758 ¥ | 753 ¥ | 755 ¥ |
| Volume | 9 400 | 3 000 | 3 700 | 6 000 | 12 000 |
| Change | +0.27% | 0.00% | +1.07% | -0.66% | +0.27% |
| Opening | 745.00 | 750.00 | 750.00 | 758.00 | 763 |
| High | 751.00 | 755.00 | 758.00 | 759.00 | 771 |
| Low | 741.00 | 747.00 | 750.00 | 747.00 | 746 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.67% | ||
| Current month | -0.79% | ||
| 1 month | +5.15% | ||
| 3 months | +5.30% | ||
| 6 months | +7.55% | ||
| Current year | +9.90% | ||
| 1 year | +22.56% | ||
| 3 years | +64.49% | ||
| 5 years | +25.83% | ||
| 10 years | +71.98% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
8 836
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
6 671 180.00
Avg. Volume 20 sessions USD
42 101.82
Record volume 1
1 490 000
Record volume 2
1 210 000
Record volume 3
930 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 069 033 751
Capitalization (USD)
76 167 672
Net sales (JPY)
8 548 000 000
Net sales (USD)
53 946 428
Number of employees
153
Sales / Employee (JPY)
55 869 281
Sales / Employee (USD)
352 591
Free-Float
38.18 %
Free-Float capitalization (JPY)
7 147 857 817
Free-Float capitalization (USD)
45 110 131
Average Daily Capital Traded
0.06%
Highs and lows
1 week
746.00
771.00
1 month
701.00778.00
Current year
653.00778.00
1 year
605.00778.00
3 years
397.00778.00
5 years
397.00778.00
10 years
340.00778.00
Indicators
Moving average 5 days
751.80
Moving average 20 days
741.00
Moving average 50 days
700.66
Moving average 100 days
704.89
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
58.93
RSI 14 days
60.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.67% | +9.90% | +22.56% | 76.17M | ||
| -1.33% | +1.37% | -5.08% | -18.94% | 383B | ||
| -1.58% | +0.46% | -7.63% | -18.11% | 131B | ||
| -2.53% | -3.51% | -44.51% | -25.42% | 35.47B | ||
| -1.37% | +1.01% | +0.75% | -12.29% | 16.79B | ||
| -5.79% | -3.39% | +18.63% | +36.43% | 10.72B | ||
| -2.56% | -1.79% | +12.58% | +37.01% | 7.4B | ||
| -0.48% | +1.76% | +22.50% | +30.10% | 6.51B | ||
| -3.29% | -2.55% | -14.93% | +17.79% | 5.8B | ||
| +1.23% | +0.49% | +17.66% | +20.06% | 5.72B | ||
| -3.05% | -0.89% | -29.10% | -30.54% | 5.19B | ||
| +1.01% | +3.90% | +6.34% | +11.81% | 5.41B | ||
| -3.24% | -0.80% | -28.61% | -63.70% | 5B | ||
| -1.38% | -2.36% | -2.30% | +0.43% | 4.59B | ||
| +1.48% | +0.74% | -2.49% | +11.72% | 4.61B | ||
| 0.00% | +0.71% | +7.79% | +8.28% | 4.5B | ||
| Average | -1.24% | +0.04% | -2.41% | +1.70% | ||
| Weighted average by Cap. | -1.34% | +0.97% | -6.81% | -15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a4d7ec2bba7f2439b80f21d8.uT98ldtolK5M0CpDJvvzb2VRB4c8kvHKrJebgye5WlM.zgtF-vYqxcJ86G56C53CAlc2PsRm35Ks1fHf6XTVaGfdSB-44yLn53XiWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 755 | 500 | 12,000 |
| 01:59:59 am | 755 | 100 | 11,500 |
| 01:58:58 am | 760 | 100 | 11,400 |
| 01:58:31 am | 757 | 100 | 11,300 |
| 01:50:14 am | 756 | 100 | 11,200 |
| 01:35:12 am | 755 | 100 | 11,100 |
| 01:24:32 am | 755 | 100 | 11,000 |
| 01:13:07 am | 755 | 100 | 10,900 |
| 12:48:33 am | 755 | 100 | 10,800 |
| 12:37:29 am | 752 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +38.79% | ||
| 2022 | -8.84% | ||
| 2021 | -0.37% | ||
| 2020 | -2.68% | ||
| 2019 | +26.70% | ||
| 2018 | -32.21% | ||
| 2017 | +62.59% | ||
| 2016 | -4.30% | ||
| 2015 | -3.90% | ||
| 2014 | -0.23% | ||
| 2013 | +19.73% | ||
| 2012 | +54.66% | ||
| 2011 | +11.85% | ||
| 2010 | -9.05% | ||
| 2009 | +28.89% | ||
| 2008 | -55.00% | ||
| 2007 | 0.00% | ||
| 2006 | -38.46% | ||
| 2005 | +113.11% | ||
| 2004 | +74.29% | ||
| 2003 | +1.74% | ||
| 2002 | +17.01% | ||
| 2001 | +3.52% | ||
| 2000 | -16.47% | ||
| 1999 | +13.33% | ||
| 1998 | +20.00% | ||
| 1997 | -76.01% | ||
| 1996 | -28.63% | ||
| 1995 | +4.29% | ||
| 1994 | +4.32% | ||
| 1993 | +91.71% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 8118 Stock
- Quotes KING Co., Ltd.
