KINETIX SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | 0.00% |
|
+7.04% | -18.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.078 $ | 0.076 $ | 0.076 $ |
| Volume | 0 | 0 | 570 000 | 150 000 | 140 000 |
| Change | -2.74% | 0.00% | +9.86% | -2.56% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.067 |
Performance
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +20.63% | ||
| 3 months | +4.11% | ||
| 6 months | -19.15% | ||
| Current year | -18.28% | ||
| 1 year | -49.33% | ||
| 3 years | -86.90% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
220 000
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
16 720.00
Avg. Volume 20 sessions USD
2 140.64
Record volume 1
131 030 000
Record volume 2
119 090 000
Record volume 3
72 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 904 584
Capitalization (USD)
14 070 974
Net sales (HKD)
309 075 000
Net sales (USD)
39 570 563
Number of employees
151
Sales / Employee (HKD)
2 046 854
Sales / Employee (USD)
262 057
Free-Float
53.83 %
Free-Float capitalization (HKD)
59 160 797
Free-Float capitalization (USD)
7 574 298
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.10
1 year
0.060.17
3 years
0.060.60
5 years
0.053.99
10 years
0.053.99
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
65.40
RSI 14 days
60.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.04% | -18.28% | -49.33% | 14.07M | ||
| -2.49% | -1.83% | -15.11% | -3.88% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| -0.88% | +0.71% | +6.50% | +29.75% | 161B | ||
| -1.16% | -1.89% | +0.52% | +6.59% | 96.97B | ||
| +0.93% | +1.69% | +52.61% | +168.58% | 94.22B | ||
| +0.04% | -1.69% | +15.04% | +39.37% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +1.83% | +7.18% | -27.24% | -16.09% | 47.84B | ||
| -0.13% | +2.96% | +1.30% | +9.23% | 35.46B | ||
| -0.55% | -1.12% | -1.57% | +27.96% | 34.76B | ||
| -0.92% | -0.50% | -10.42% | +3.25% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| -0.95% | +0.90% | -3.36% | -6.67% | 29.82B | ||
| Average | -0.30% | +2.62% | +3.33% | +22.44% | ||
| Weighted average by Cap. | -0.59% | +1.99% | +4.73% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4NsgkZ39_VGbF0ue7NDwEuVD3ClAf1HNE3EBEQlBbBc.zbBxxqmaxRqrJhLSjp6DeK837X8VCWS3JxViVX4KP1CSqVmk-rmwPPZwOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:13 am | 0.076 | 10,000 | 140,000 |
| 03:54:13 am | 0.074 | 10,000 | 130,000 |
| 03:51:49 am | 0.067 | 90,000 | 120,000 |
| 03:51:49 am | 0.067 | 10,000 | 30,000 |
| 03:47:04 am | 0.069 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +6.90% | ||
| 2022 | -62.17% | ||
| 2021 | -65.67% | ||
| 2020 | +679.07% | ||
| 2019 | -40.69% | ||
| 2018 | -79.29% |
- Stock Market
- Equities
- 8606 Stock
- Quotes Kinetix Systems Holdings Limited
