KINETIK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.83 USD | +0.97% |
|
+1.44% | +28.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 41.78 $ | 42.17 $ | 42.42 $ | 42.83 $ |
| Volume | 651 693 | 309 870 | 308 562 | 405 301 |
| Change | -1.02% | +0.93% | +0.59% | +0.97% |
| Opening | 42.21 | 41.75 | 42.62 | 42.79 |
| High | 42.21 | 42.27 | 43.04 | 42.99 |
| Low | 41.57 | 41.64 | 42.36 | 42.52 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.44% | ||
| Current month | +3.35% | ||
| 1 month | +4.74% | ||
| 3 months | +9.79% | ||
| 6 months | +29.40% | ||
| Current year | +28.23% | ||
| 1 year | +17.25% |
Volumes
marketsDaily volume
405 395
Estimated daily volume
405 395
Avg. Volume 20 sessions
457 123
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
19 578 578.09
Record volume 1
4 841 904
Record volume 2
4 518 922
Record volume 3
2 915 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 533 122 389
Net sales (USD)
1 256 412 000
Number of employees
330
Sales / Employee (USD)
3 807 309
Free-Float
32.25 %
Free-Float capitalization (USD)
2 102 332 909
Average Daily Capital Traded
0.77%
Highs and lows
1 week
41.57
43.04
1 month
39.3643.18
Current year
31.7343.18
1 year
31.3143.18
3 years
26.3244.99
5 years
26.3244.99
10 years
26.3244.99
Indicators
Moving average 5 days
42.16
Moving average 20 days
41.09
Moving average 50 days
40.30
Moving average 100 days
38.80
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
60.11
RSI 14 days
59.60
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.44% | +28.23% | +17.25% | 2.53B | ||
| +0.88% | +1.55% | +3.23% | +1.34% | 76.45B | ||
| +0.67% | +1.29% | +11.52% | +10.51% | 63.39B | ||
| +0.73% | +1.18% | +23.40% | +26.00% | 52B | ||
| +2.12% | +2.93% | +20.56% | +31.52% | 48.38B | ||
| +0.15% | +1.51% | +14.46% | +15.11% | 44.74B | ||
| +0.24% | -1.37% | +14.13% | +20.43% | 42.74B | ||
| +0.36% | +3.12% | +2.72% | +2.98% | 40.35B | ||
| +1.08% | +1.93% | +55.46% | +70.91% | 29.62B | ||
| +0.91% | +6.24% | +4.22% | +7.90% | 24.89B | ||
| -0.51% | -0.41% | +21.62% | +25.34% | 12.98B | ||
| +0.68% | +0.61% | +18.52% | +25.21% | 7.1B | ||
| +0.22% | +0.87% | +32.39% | +9.65% | 7.09B | ||
| +0.24% | +1.04% | +17.98% | +23.54% | 6.34B | ||
| +1.46% | +0.65% | +14.31% | +25.91% | 6.18B | ||
| -0.18% | -0.55% | +22.85% | +20.77% | 5.33B | ||
| Average | +0.62% | -0.09% | +19.10% | +20.90% | ||
| Weighted average by Cap. | +0.74% | +0.09% | +15.60% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2293d597e57ed0a405bac6.11w_-z5Pu_Mav2MnSd-fSi2lp2YGyzv3ASaznlyEiPA.43FniUx6yLRu-ghoPInaB0PT0xQ0qUqeeWL67RTmzZ-HKGe4bznUkGrlKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.83 | 56,629 | 281,111 |
| 03:59:59 pm | 42.84 | 1,600 | 224,482 |
| 03:59:59 pm | 42.82 | 195 | 222,882 |
| 03:59:59 pm | 42.83 | 100 | 222,687 |
| 03:59:58 pm | 42.84 | 600 | 222,587 |
| 03:59:58 pm | 42.83 | 155 | 221,987 |
| 03:59:57 pm | 42.83 | 357 | 221,832 |
| 03:59:57 pm | 42.83 | 345 | 221,475 |
| 03:59:56 pm | 42.83 | 321 | 221,130 |
Monthly variations
Annual change
| 2024 | +28.23% | ||
| 2023 | +0.97% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.
