KINERGY CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | +4.00% |
|
+2.97% | -30.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.208 $ |
| Volume | 322 000 | 0 | 0 | 0 | 2 000 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 0.22 | 0.20 | 0.20 | 0.20 | 0.219 |
| High | 0.22 | 0.20 | 0.20 | 0.20 | 0.219 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.219 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.97% | ||
| Current month | -10.73% | ||
| 1 month | -0.95% | ||
| 3 months | -18.43% | ||
| 6 months | -28.28% | ||
| Current year | -30.67% | ||
| 1 year | -16.13% | ||
| 3 years | -68.00% | ||
| 5 years | -66.45% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
568 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
118 173.74
Avg. Volume 20 sessions USD
15 134.04
Record volume 1
55 366 000
Record volume 2
41 568 000
Record volume 3
27 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 752 078
Capitalization (USD)
23 566 837
Net sales (SGD)
92 490 000
Net sales (USD)
68 647 373
Number of employees
819
Sales / Employee (SGD)
112 930
Sales / Employee (USD)
83 819
Free-Float
26.24 %
Free-Float capitalization (HKD)
8 330 427
Free-Float capitalization (USD)
6 182 959
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.200.49
1 year
0.190.49
3 years
0.190.85
5 years
0.190.97
10 years
0.191.31
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+28.08%
STIM
RSI 9 days
25.36
RSI 14 days
32.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.97% | -30.67% | -16.13% | 23.57M | ||
| +1.06% | -0.56% | +12.16% | +30.73% | 85.35B | ||
| +2.85% | +2.04% | +13.56% | +33.24% | 67.25B | ||
| +2.80% | +3.57% | +21.93% | +43.29% | 38.04B | ||
| +2.06% | +2.74% | +19.22% | +22.02% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.54% | 26.52B | ||
| +1.40% | +1.91% | +0.04% | -0.49% | 25.93B | ||
| +0.74% | -1.12% | -2.89% | +2.92% | 25.05B | ||
| +1.96% | +0.90% | +16.09% | +20.28% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| +0.25% | -3.19% | +12.05% | +21.51% | 17.68B | ||
| +2.07% | +1.76% | -9.50% | -8.41% | 13.78B | ||
| +0.97% | +1.34% | +4.17% | +18.21% | 12.57B | ||
| +2.76% | +4.01% | -15.31% | -11.31% | 12.78B | ||
| -0.26% | +1.56% | +38.48% | +80.49% | 11.61B | ||
| +2.48% | +1.02% | +8.20% | +35.31% | 10.62B | ||
| Average | +1.72% | +0.49% | +5.88% | +17.02% | ||
| Weighted average by Cap. | +1.69% | +0.47% | +10.37% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c951279fab.68NeiiElDnxGgdVza1kCidgpbIHDZQK-Cv_YmCHIcO8.rZYG2hBpUT0T4JokXCBV549NGO6QEG-Pbrrhz2b5Ca7aoCvHd1RCGjLRug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -41.18% | ||
| 2022 | -31.08% | ||
| 2021 | -9.76% | ||
| 2020 | +36.67% | ||
| 2019 | -35.48% | ||
| 2018 | -24.39% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Kinergy Corporation Ltd.
