KINEPOLIS GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 EUR | +2.20% |
|
+6.60% | -16.89% |
| Mar. 29 | Tranche Update on Kinepolis Group NV's Equity Buyback Plan announced on June 19, 2023. | CI |
| Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 35.4 € | 35.15 € | 36.35 € | 37.15 € |
| Volume | 19 301 | 10 605 | 20 167 | 26 758 |
| Change | +2.46% | -0.71% | +3.41% | +2.20% |
| Opening | 35.05 | 35.65 | 35.15 | 36.50 |
| High | 35.45 | 35.70 | 36.50 | 37.45 |
| Low | 34.50 | 35.00 | 35.15 | 36.25 |
Performance
| 1 day | +2.20% | ||
| 1 week | +6.60% | ||
| Current month | +9.10% | ||
| 1 month | +4.80% | ||
| 3 months | -8.27% | ||
| 6 months | -14.50% | ||
| Current year | -16.89% | ||
| 1 year | -14.20% | ||
| 3 years | -15.41% | ||
| 5 years | -24.26% | ||
| 10 years | +43.99% |
Volumes
marketsDaily volume
26 758
Estimated daily volume
26 758
Avg. Volume 20 sessions
17 103
Daily volume ratio
1.56
Avg. Volume 20 sessions
635 376.45
Avg. Volume 20 sessions USD
691 982.14
Record volume 1
1 327 055
Record volume 2
1 240 120
Record volume 3
1 192 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
972 834 596
Capitalization (USD)
1 059 504 430
Net sales (EUR)
605 475 000
Net sales (USD)
659 416 768
Number of employees
1 976
Sales / Employee (EUR)
306 414
Sales / Employee (USD)
333 713
Free-Float
50.01 %
Free-Float capitalization (EUR)
498 092 517
Free-Float capitalization (USD)
542 467 580
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.50
37.45
1 month
33.5037.45
Current year
33.5045.00
1 year
33.5049.30
3 years
33.5061.30
5 years
18.7662.30
10 years
18.7662.30
Indicators
Moving average 5 days
35.72
Moving average 20 days
35.16
Moving average 50 days
37.06
Moving average 100 days
39.48
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
64.37
RSI 14 days
55.69
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +6.60% | -16.89% | -14.20% | 1.06B | ||
| +3.87% | -1.87% | -11.44% | -21.19% | 3.34B | ||
| +1.33% | -2.56% | -12.91% | -86.05% | 1.94B | ||
| -1.15% | +0.12% | -12.00% | +3.05% | 1.74B | ||
| -0.89% | -2.25% | -9.28% | -5.17% | 1.23B | ||
| +1.79% | +2.17% | -23.17% | -29.80% | 1.17B | ||
| -.--% | -.--% | - | - | 1.17B | ||
| +1.80% | +2.73% | -16.30% | - | 1.15B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.77% | +3.78% | -0.35% | -38.06% | 682M | ||
| +0.36% | -1.40% | +1.31% | -8.32% | 395M | ||
| -2.68% | +1.40% | -45.28% | -34.98% | 381M | ||
| -3.38% | +4.89% | -23.46% | -26.34% | 371M | ||
| 0.00% | -9.60% | +2.26% | +4.62% | 370M | ||
| +10.07% | +6.20% | -42.15% | -44.39% | 299M | ||
| +0.79% | -2.79% | -9.24% | -7.04% | 103M | ||
| Average | +0.91% | +0.54% | -15.64% | -23.68% | ||
| Weighted average by Cap. | +1.14% | -0.11% | -13.89% | -27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531473e28bef.C-xU68sBPZLSPvRQH70VqAIvLL_hjCo5lapjytfAGoI.QasCm_91cMGXZ4NlevBx62ZfQIfW7XNW8dACg4OhVvVNlDy6vXB-3It4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 37.15 | 44 | 26,758 |
| 11:35:07 am | 37.15 | 44 | 26,714 |
| 11:35:07 am | 37.15 | 181 | 26,670 |
| 11:35:07 am | 37.15 | 14 | 26,489 |
| 11:35:07 am | 37.15 | 16 | 26,475 |
| 11:35:07 am | 37.15 | 27 | 26,459 |
| 11:35:07 am | 37.15 | 28 | 26,432 |
| 11:35:07 am | 37.15 | 14 | 26,404 |
| 11:35:07 am | 37.15 | 52 | 26,390 |
| 11:35:07 am | 37.15 | 34 | 26,338 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +15.27% | ||
| 2022 | -29.23% | ||
| 2021 | +57.70% | ||
| 2020 | -41.30% | ||
| 2019 | +21.31% | ||
| 2018 | -12.32% | ||
| 2017 | +30.96% | ||
| 2016 | +2.66% | ||
| 2015 | +23.73% | ||
| 2014 | +45.35% | ||
| 2013 | +40.38% | ||
| 2012 | +48.64% | ||
| 2011 | +8.18% | ||
| 2010 | +73.44% | ||
| 2009 | +78.72% | ||
| 2008 | -52.18% | ||
| 2007 | -23.20% | ||
| 2006 | +54.50% | ||
| 2005 | +18.62% | ||
| 2004 | +58.19% | ||
| 2003 | +92.88% | ||
| 2002 | -56.11% | ||
| 2001 | -15.08% | ||
| 2000 | -74.72% | ||
| 1999 | +9.38% | ||
| 1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV
