KINEA SECURITIES FUNDO DE INVESTIMENTO IMOBILIARIO FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 BRL | -1.19% |
|
+1.00% | -0.11% |
| 1 week | +1.00% | ||
| Current month | -0.87% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9.03 R$ | 9.11 R$ | 9.11 R$ | 9.23 R$ | 9.12 R$ |
| Volume | 229 800 | 374 990 | 283 483 | 502 704 | 293 663 |
| Change | +0.22% | +0.89% | 0.00% | +1.32% | -1.19% |
| Opening | 9.03 | 9.03 | 9.11 | 9.08 | 9.12 |
| High | 9.05 | 9.14 | 9.13 | 9.26 | 9.19 |
| Low | 9.00 | 9.03 | 9.04 | 9.03 | 9.10 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.00% | ||
| Current month | -0.87% | ||
| 1 month | -1.41% | ||
| 3 months | -0.87% | ||
| 6 months | +0.33% | ||
| Current year | -0.11% | ||
| 1 year | +3.50% | ||
| 3 years | -7.94% |
Volumes
marketsDaily volume
293 663
Avg. Volume 20 sessions
420 107
Avg. Volume 20 sessions BRL
3 831 375.84
Avg. Volume 20 sessions USD
693 651.44
Record volume 1
2 028 760
Record volume 2
1 577 120
Record volume 3
1 539 557
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
222 462 547
Capitalization (USD)
222 462 547
Highs and lows
1 week
9.03
9.26
1 month
8.989.36
Current year
8.899.36
1 year
8.649.36
3 years
8.3210.42
5 years
8.3211.00
10 years
8.3211.00
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.10
Moving average 50 days
9.14
Moving average 100 days
9.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
51.30
RSI 14 days
50.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +5.67% | ||
| 2022 | -14.29% | ||
| 2021 | +1.82% | ||
| 2020 | +1.03% |
- Stock Market
- Equities
- KNSC11 Stock
- Quotes Kinea Securities Fundo De Investimento Imobiliario Fii
