KINEA CREDITO AGRO FIAGRO-IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 BRL | -0.05% |
|
+0.50% | -4.77% |
| 1 week | +0.50% | ||
| Current month | -0.52% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 100.61 R$ | 100.65 R$ | 100.8 R$ | 101.1 R$ | 101.05 R$ |
| Volume | 23 776 | 17 399 | 31 916 | 24 358 | 24 038 |
| Change | +0.06% | +0.04% | +0.15% | +0.30% | -0.05% |
| Opening | 100.55 | 100.82 | 100.65 | 100.61 | 101.00 |
| High | 100.97 | 101.14 | 101.15 | 101.25 | 101.30 |
| Low | 100.51 | 100.50 | 100.63 | 100.61 | 100.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.50% | ||
| Current month | -0.52% | ||
| 1 month | -0.24% | ||
| 3 months | -1.03% | ||
| 6 months | -4.15% | ||
| Current year | -4.77% | ||
| 1 year | -4.57% |
Volumes
marketsDaily volume
24 038
Avg. Volume 20 sessions
34 199
Avg. Volume 20 sessions BRL
3 455 808.95
Avg. Volume 20 sessions USD
625 826.27
Record volume 1
77 875
Record volume 2
76 970
Record volume 3
71 753
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
401 042 134
Capitalization (USD)
401 042 134
Highs and lows
1 week
100.50
101.30
1 month
100.00101.60
Current year
100.00105.99
1 year
100.00108.43
3 years
100.00119.86
5 years
100.00119.86
10 years
100.00119.86
Indicators
Moving average 5 days
100.84
Moving average 20 days
100.67
Moving average 50 days
101.52
Moving average 100 days
102.23
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
57.84
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -1.11% | ||
| 2022 | +4.95% |
- Stock Market
- Equities
- KNCA11 Stock
- Quotes Kinea Credito Agro Fiagro-Imobiliario
