KINEA CREDITAS FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 BRL | +0.21% |
|
-1.03% | -2.31% |
| 1 week | -1.03% | ||
| Current month | -1.85% |
| 1 day | +0.21% | ||
| 1 week | -1.03% | ||
| Current month | -1.85% | ||
| 1 month | -1.25% | ||
| 3 months | -2.43% | ||
| 6 months | -1.49% | ||
| Current year | -2.31% |
1 week
9.54
9.75
1 month
9.499.75
Current year
9.4910.16
1 year
9.2910.16
3 years
8.4510.56
5 years
8.4510.56
10 years
8.4510.56
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-07-03 | 9.57 | +0.21% | 11,970 |
| 24-07-02 | 9.55 | -0.10% | 33,150 |
| 24-07-01 | 9.56 | -1.95% | 19,447 |
| 24-06-28 | 9.75 | 0.00% | 44,239 |
| 24-06-27 | 9.75 | +0.83% | 27,104 |
End-of-day quote Sao Paulo, July 02, 2024
More quotes- Stock Market
- Equities
- KCRE11 Stock
