Quotes Kinder Morgan, Inc. Deutsche Boerse AG
Equities
2KD
US49456B1017
Oil & Gas Transportation Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.65 EUR | +0.81% |
|
+0.25% | +16.98% |
Jul. 02 | Goldman Sachs Raises Price Target on Kinder Morgan to $22 From $21, Maintains Buy Rating | MT |
Jul. 01 | Kinder Morgan, Inc.(NYSE:KMI) dropped from Russell Top 200 Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 18.496 € | 18.452 € | 18.354 € | 18.5 € | 18.5 € |
Volume | 0 | 2 645 | 0 | 100 | 100 |
Change | +0.10% | -0.24% | -0.53% | +0.80% | +0.81% |
Opening | 18.30 | 18.80 | 18.35 | 18.31 | 18.31 |
High | 18.50 | 18.90 | 18.35 | 18.80 | 18.8 |
Low | 18.30 | 18.38 | 18.35 | 18.31 | 18.31 |
Performance
1 day | +0.83% | ||
1 week | +0.25% | ||
Current month | +0.16% | ||
1 month | +1.30% | ||
3 months | +11.28% | ||
6 months | +13.26% | ||
Current year | +16.98% | ||
1 year | +20.18% | ||
3 years | +21.91% | ||
5 years | -1.44% | ||
10 years | -30.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.304](/images/extremecours_fleche.png)
![Extreme 17.85](/images/extremecours_fleche.png)
![Extreme 15.35](/images/extremecours_fleche.png)
![Extreme 14.964](/images/extremecours_fleche.png)
![Extreme 13.335](/images/extremecours_fleche.png)
![Extreme 8.727](/images/extremecours_fleche.png)
![Extreme 8.727](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +0.25% | +16.98% | +20.18% | 44.92B | ||
+0.55% | +2.07% | +3.19% | +1.19% | 76.72B | ||
+0.03% | +1.44% | +12.37% | +11.57% | 64.3B | ||
-0.49% | -0.09% | +21.59% | +26.87% | 51.61B | ||
+0.45% | +3.20% | +21.13% | +33.47% | 49.65B | ||
-0.31% | +0.28% | +15.01% | +22.41% | 43.17B | ||
+1.98% | +6.83% | +5.49% | +5.67% | 41.38B | ||
+0.36% | +1.82% | +55.20% | +72.78% | 29.89B | ||
+2.15% | +5.42% | +5.92% | +9.78% | 25.53B | ||
+0.08% | +1.28% | +12.58% | +25.97% | 21.76B | ||
+0.48% | +0.64% | +23.89% | +30.89% | 13.16B | ||
+0.06% | -0.24% | +32.05% | +9.73% | 7.07B | ||
+0.68% | -0.07% | +17.32% | +25.21% | 7.07B | ||
-0.79% | -0.32% | +17.70% | +22.80% | 6.31B | ||
+0.22% | +1.45% | +14.88% | +26.77% | 6.3B | ||
+0.36% | +2.21% | +25.79% | +24.33% | 5.45B | ||
Average | +0.40% | +1.73% | +18.82% | +23.10% | ||
Weighted average by Cap. | +0.45% | +2.11% | +16.03% | +20.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.98% | ||
2023 | -5.60% | ||
2022 | +21.00% | ||
2021 | +23.84% | ||
2020 | -40.37% | ||
2019 | +38.89% | ||
2018 | -11.41% | ||
2017 | -23.47% | ||
2016 | +45.22% | ||
2015 | -60.94% | ||
2014 | +33.34% | ||
2013 | +0.75% | ||
2012 | +8.99% | ||
2011 | +8.71% |
- Stock Market
- Equities
- KMI Stock
- 2KD Stock
- Quotes Kinder Morgan, Inc.