KINDER MORGAN, INC. Quotes Kinder Morgan, Inc. Wiener Boerse
Equities
KMI
US49456B1017
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 EUR | +0.05% |
|
+0.18% | +15.60% |
| Jul. 02 | Goldman Sachs Raises Price Target on Kinder Morgan to $22 From $21, Maintains Buy Rating | MT |
| Jul. 01 | Kinder Morgan, Inc.(NYSE:KMI) dropped from Russell Top 200 Value Index | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.37 € | 18.336 € | 18.498 € | 18.508 € | 18.562 € |
| Change | -0.56% | -0.19% | +0.88% | +0.05% | +0.29% |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.18% | ||
| Current month | +0.19% | ||
| 1 month | +0.21% | ||
| 3 months | +9.18% | ||
| 6 months | +13.43% | ||
| Current year | +15.60% | ||
| 1 year | +17.69% | ||
| 3 years | +18.57% | ||
| 5 years | -1.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 609 628 128
Capitalization (USD)
44 609 628 128
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (EUR)
42 272 650 181
Free-Float capitalization (USD)
38 896 079 975
Average Daily Capital Traded
0%
Highs and lows
1 week
18.34
18.56
1 month
18.1418.83
Current year
15.3218.83
1 year
15.0718.83
3 years
13.3319.31
5 years
9.8620.62
10 years
9.8620.62
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.46
Moving average 50 days
18.07
Moving average 100 days
17.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
56.43
RSI 14 days
57.25
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.18% | +15.60% | +17.69% | 44.61B | ||
| +0.23% | -0.29% | +2.33% | +1.37% | 76.35B | ||
| +0.10% | +0.45% | +10.78% | +10.28% | 63.32B | ||
| +0.40% | -0.30% | +22.51% | +27.18% | 51.8B | ||
| +0.70% | +0.12% | +18.06% | +30.88% | 48.05B | ||
| -0.05% | -2.50% | +13.86% | +21.12% | 42.76B | ||
| +1.15% | +1.51% | +2.36% | +2.26% | 39.93B | ||
| +0.54% | +0.01% | +53.80% | +70.20% | 29.46B | ||
| +2.10% | +3.46% | +3.27% | +8.99% | 24.38B | ||
| -0.16% | -0.43% | +12.10% | +26.90% | 21.82B | ||
| -0.16% | -2.01% | +22.24% | +27.64% | 13B | ||
| 0.00% | -0.20% | +17.72% | +25.96% | 7.1B | ||
| +0.22% | +0.87% | +32.39% | +11.78% | 7.08B | ||
| 0.00% | -0.34% | +17.70% | +24.26% | 6.35B | ||
| +0.22% | -2.21% | +12.66% | +23.87% | 6.17B | ||
| -0.18% | -0.55% | +22.85% | +19.70% | 5.34B | ||
| Average | +0.32% | -0.15% | +17.51% | +21.88% | ||
| Weighted average by Cap. | +0.39% | -0.09% | +14.69% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | -5.66% | ||
| 2022 | +21.04% | ||
| 2021 | +26.56% | ||
| 2020 | -41.24% | ||
| 2019 | +3.93% |
- Stock Market
- Equities
- KMI Stock
- KMI Stock
- Quotes Kinder Morgan, Inc.
