KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +1.47% |
|
+2.99% | +35.29% |
| Jun. 24 | Kin Yat Holdings' Fiscal Year 2024 Loss Narrows on Lower Cost of Sales | MT |
| Jun. 23 | Kin Yat Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.68 $ | 0.69 $ |
| Volume | 74 000 | 714 000 | 102 000 | 12 000 |
| Change | 0.00% | +1.49% | 0.00% | +1.47% |
| Opening | 0.68 | 0.68 | 0.68 | 0.69 |
| High | 0.68 | 0.68 | 0.68 | 0.69 |
| Low | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +27.78% | ||
| 6 months | +56.82% | ||
| Current year | +35.29% | ||
| 1 year | +64.29% | ||
| 3 years | -31.00% | ||
| 5 years | -27.37% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
153 000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
105 570.00
Avg. Volume 20 sessions USD
13 512.22
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
302 918 738
Capitalization (USD)
38 771 478
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 820 589
Number of employees
3 900
Sales / Employee (HKD)
310 154
Sales / Employee (USD)
39 698
Free-Float
31.4 %
Free-Float capitalization (HKD)
95 130 672
Free-Float capitalization (USD)
12 176 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.67
0.69
1 month
0.660.69
Current year
0.410.69
1 year
0.320.69
3 years
0.321.14
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.59
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
72.52
RSI 14 days
67.17
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.99% | +35.29% | +64.29% | 38.77M | ||
| -0.93% | -0.78% | +17.15% | +8.25% | 60.41B | ||
| -0.41% | -6.13% | +26.86% | +16.13% | 31.81B | ||
| -2.31% | -1.62% | +44.48% | - | 10.34B | ||
| +0.10% | +6.80% | -9.65% | +8.67% | 6.09B | ||
| +0.59% | -4.53% | -9.77% | -7.57% | 5.24B | ||
| +0.76% | +8.70% | +4.00% | +61.12% | 5.17B | ||
| -0.36% | +2.85% | +5.28% | -7.71% | 4.76B | ||
| -0.92% | -0.77% | -1.10% | +27.99% | 2.61B | ||
| -3.35% | -5.46% | -30.18% | -30.34% | 2.52B | ||
| -2.04% | +10.10% | +23.15% | - | 2.46B | ||
| -1.26% | -2.33% | +5.21% | +9.00% | 2.45B | ||
| +1.02% | -1.23% | -19.72% | -41.99% | 2.25B | ||
| -3.89% | -5.05% | -27.11% | -19.43% | 2.01B | ||
| +0.19% | +4.08% | +11.33% | -9.68% | 1.52B | ||
| -0.23% | -4.42% | +31.01% | +4.21% | 1.29B | ||
| Average | -0.72% | -0.04% | +6.64% | +5.92% | ||
| Weighted average by Cap. | -0.79% | -1.15% | +15.87% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bee9509c92a5c5331910fe.do-iiqe4aNi_pGAjsZgLL5OH_jMgmdNbaaGACqSCEG4.Jrjww-X3EbXHkRd68PJtTuTdrXFurroVJtbBRt3GZwUOtvvh3_cjoODzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:22 am | 0.69 | 2,000 | 12,000 |
| 03:07:33 am | 0.69 | 2,000 | 10,000 |
| 02:55:12 am | 0.69 | 2,000 | 8,000 |
| 01:08:59 am | 0.68 | 2,000 | 6,000 |
| 01:08:59 am | 0.68 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
