KIMOU ENVIRONMENTAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | 0.00% |
|
0.00% | +17.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.1 $ | 1.1 $ |
| Volume | 0 | 0 | 42 000 | 98 000 | 98 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.10 | 1.10 | 1.10 | 1.10 | 1.1 |
| High | 1.10 | 1.10 | 1.10 | 1.10 | 1.1 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 | 1.1 |
Performance
| 1 month | -2.65% | ||
| 3 months | +7.84% | ||
| 6 months | +17.02% | ||
| Current year | +17.02% | ||
| 1 year | +22.22% | ||
| 3 years | +19.57% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
31 571
Daily volume ratio
3.10
Avg. Volume 20 sessions HKD
34 728.10
Avg. Volume 20 sessions USD
4 447.04
Record volume 1
19 964 000
Record volume 2
5 220 000
Record volume 3
2 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 134 046 792
Capitalization (USD)
156 005 147
Net sales (CNY)
1 178 414 000
Net sales (USD)
162 108 522
Number of employees
901
Sales / Employee (CNY)
1 307 896
Sales / Employee (USD)
179 921
Free-Float
28.14 %
Free-Float capitalization (HKD)
319 074 853
Free-Float capitalization (USD)
43 893 532
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.10
1 month
1.101.17
Current year
0.881.29
1 year
0.801.29
3 years
0.671.29
5 years
0.451.44
10 years
0.451.44
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
34.98
RSI 14 days
42.31
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.02% | +22.22% | 156M | ||
| -0.61% | +1.67% | -14.11% | -12.41% | 3.24B | ||
| -4.16% | +5.33% | - | - | 1.24B | ||
| -2.08% | +0.18% | +1.80% | -2.08% | 1.12B | ||
| -0.97% | +3.66% | +18.30% | +11.25% | 1.1B | ||
| 0.00% | -1.74% | +8.01% | +20.26% | 678M | ||
| -2.23% | -1.00% | -18.32% | -8.75% | 552M | ||
| -1.96% | 0.00% | +21.95% | +16.28% | 539M | ||
| -2.95% | -2.27% | -16.86% | -16.31% | 527M | ||
| -0.62% | +1.81% | -2.07% | -2.02% | 506M | ||
| -2.43% | 0.00% | -24.86% | -24.44% | 500M | ||
| -1.30% | -0.44% | -14.90% | -5.97% | 425M | ||
| -5.32% | -1.86% | -20.64% | - | 370M | ||
| -2.85% | -0.83% | -25.24% | -22.69% | 361M | ||
| -6.68% | +0.64% | -20.70% | -21.49% | 341M | ||
| -5.37% | -2.76% | -46.59% | -51.04% | 331M | ||
| Average | -2.47% | +1.63% | -9.15% | -6.94% | ||
| Weighted average by Cap. | -1.96% | +2.82% | -7.60% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b20beca96193.jdnxUhicIYSMv3n3XMo4z9jsxMvOw7edy6gedbHUlG4.55KbFEnPaOX7zTTaMKZ9mpe0iv2mooXepuBRM-CG5Dfkir8Yd_5D7vXVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:06 am | 1.1 | 90,000 | 98,000 |
| 03:25:06 am | 1.1 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | 0.00% | ||
| 2022 | +1.08% | ||
| 2021 | +3.33% | ||
| 2020 | +25.00% | ||
| 2019 | -44.62% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Kimou Environmental Holding Limited
