Stock 1D0 KIMLY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kimly Limited

Equities

1D0

SG1DF1000008

Restaurants & Bars

Market Closed - Singapore S.E.
Other stock markets
 03:37:33 2024-07-12 am EDT 		5-day change 1st Jan Change
0.315 SGD 0.00% Intraday chart for Kimly Limited -1.56% -1.56%
Jun. 24 Kimly Grants Share Awards Under Incentive Plan MT
Jun. 11 Kimly Exercises Option to Purchase Singapore Coffee Shop for SG$13 Million MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Kimly Limited(1D0) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.315 $ 0.315 $ 0.315 $ 0.315 $
Volume 263 800 317 500 30 000 141 100
Change -1.56% 0.00% 0.00% 0.00%
Opening 0.32 0.32 0.32 0.32
High 0.32 0.32 0.32 0.32
Low 0.32 0.32 0.32 0.32

Performance

1 week-1.56%
Current month-1.56%
1 month-3.08%
3 months+5.00%
6 months-4.55%
Current year-1.56%
1 year-5.97%
3 years-23.17%
5 years+31.25%

Volumes

markets
Daily volume
141 100
Estimated daily volume
141 100
Avg. Volume 20 sessions
212 213
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
66 847.10
Avg. Volume 20 sessions USD
49 856.10
Record volume 1
108 499 100
Record volume 2
56 589 100
Record volume 3
53 895 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
391 119 268
Capitalization (USD)
291 705 746
Net sales (SGD)
313 852 000
Net sales (USD)
234 078 040
Free-Float
31.38 %
Free-Float capitalization (SGD)
123 595 070
Free-Float capitalization (USD)
92 180 046
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.32
Extreme 0.315
0.32
1 month
0.31
Extreme 0.31
0.33
Current year
0.30
Extreme 0.3
0.34
1 year
0.30
Extreme 0.3
0.34
3 years
0.30
Extreme 0.3
0.45
5 years
0.18
Extreme 0.175
0.45
10 years
0.18
Extreme 0.175
0.57

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
36.62
RSI 14 days
43.10

Sector Comparison - Cafés

Name Change 5d. change 1st Jan change 1-year change Capi.
KIMLY LIMITED Stock Kimly Limited
0.00%-1.56%-1.56%-5.97% 292M
DUTCH BROS INC. Stock Dutch Bros Inc.
+1.61%-3.29%+28.59%+38.24% 7.22B
KOMEDA HOLDINGS CO., LTD. Stock KOMEDA Holdings Co., Ltd.
+1.12%-3.79%-4.66%-3.54% 753M
COFFEE DAY ENTERPRISES LIMITED Stock Coffee Day Enterprises Limited
-0.50%-2.62%-16.31%+28.87% 135M
LOUISA PROFESSIONAL COFFEE LTD. Stock Louisa Professional Coffee Ltd.
+0.84%+0.42%-23.40%-28.44% 75.25M
Average+0.61%-2.00%-3.47%+5.83%
Weighted average by Cap.+1.47%-3.22%+23.42%+32.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.4AS0eynXyhNyNs92smNufdRTYSajNjOf0Rdsd-_RnfI.s0rwPhicjXJGcqlE1AsXRacSAF_hfAepulEdAojgxZ7YVdJNG5uMUAF6uA
DatePriceVolumeDaily volume
03:37:33 am 0.315 18,900 141,100
03:37:33 am 0.315 1,100 122,200
02:02:42 am 0.315 2,400 121,100
02:02:42 am 0.315 2,000 118,700
02:02:42 am 0.315 20,000 116,700
02:02:42 am 0.315 600 96,700
02:02:42 am 0.315 100 96,100
02:02:42 am 0.315 9,900 96,000
11:54:41 pm 0.315 5,000 86,100
11:50:15 pm 0.315 10,100 81,100

Chart Kimly Limited

Chart Kimly Limited
More charts

Monthly variations

Annual change

2024-1.56%
2023-8.57%
2022-15.66%
2021+31.75%
2020+28.57%
2019+2.08%
2018-32.39%
2017-19.32%
  1. Stock Market
  2. Equities
  3. 1D0 Stock
  4. Quotes Kimly Limited