KIMLUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 MYR | +7.46% |
|
+10.77% | +84.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.3 RM | 1.3 RM | 1.27 RM | 1.34 RM | 1.44 RM |
| Volume | 490 900 | 148 900 | 1 356 900 | 296 400 | 1 037 800 |
| Change | -0.76% | 0.00% | -2.31% | +5.51% | +7.46% |
| Opening | 1.31 | 1.30 | 1.29 | 1.30 | 1.35 |
| High | 1.31 | 1.31 | 1.30 | 1.35 | 1.45 |
| Low | 1.27 | 1.29 | 1.26 | 1.30 | 1.34 |
Performance
| 1 day | +7.46% | ||
| 1 week | +10.77% | ||
| Current month | +8.27% | ||
| 1 month | -0.69% | ||
| 3 months | +38.46% | ||
| 6 months | +72.46% | ||
| Current year | +84.62% | ||
| 1 year | +93.29% | ||
| 3 years | +71.43% | ||
| 5 years | +2.86% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
1 037 800
Avg. Volume 20 sessions
678 613
Avg. Volume 20 sessions MYR
977 202.72
Avg. Volume 20 sessions USD
209 318.78
Record volume 1
23 883 099
Record volume 2
12 818 099
Record volume 3
8 395 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
508 732 304
Capitalization (USD)
108 971 477
Net sales (MYR)
852 568 000
Net sales (USD)
182 621 771
Number of employees
192
Sales / Employee (MYR)
4 440 458
Sales / Employee (USD)
951 155
Free-Float
28.6 %
Free-Float capitalization (MYR)
145 512 699
Free-Float capitalization (USD)
31 169 111
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.26
1.45
1 month
1.231.45
Current year
0.781.49
1 year
0.711.49
3 years
0.631.49
5 years
0.511.49
10 years
0.512.43
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.35
Moving average 100 days
1.15
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
66.64
RSI 14 days
61.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +10.77% | +84.62% | +93.29% | 109M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +1.33% | +2.18% | +20.78% | +24.98% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.03% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Equities
- KIMLUN Stock
- Quotes Kimlun Corporation
