KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Quotes Kimberly-Clark de México, S. A. B. de C. V. OTC Markets
Equities
KCDMF
MXP606941179
Personal Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -6.78% |
|
-6.25% | -21.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|
| Last | 1.735 $ | 1.77 $ | 1.65 $ |
| Volume | 220 | 1 000 | 1 000 |
| Change | +∞% | +2.02% | -6.78% |
| Opening | 1.74 | 1.77 | 1.65 |
| High | 1.74 | 1.77 | 1.65 |
| Low | 1.74 | 1.77 | 1.65 |
Performance
| 1 day | -6.78% | ||
| 1 week | -6.25% | ||
| Current month | -4.90% | ||
| 1 month | -14.95% | ||
| 3 months | -29.18% | ||
| 6 months | -22.17% | ||
| Current year | -21.43% | ||
| 1 year | -26.67% | ||
| 5 years | -9.09% | ||
| 10 years | -41.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 700
Avg. Volume 20 sessions
436
Daily volume ratio
6.19
Avg. Volume 20 sessions USD
719.40
Record volume 1
525 000
Record volume 2
397 400
Record volume 3
289 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 555 028 599
Net sales (MXN)
53 307 000 000
Net sales (USD)
2 951 448 669
Number of employees
9 706
Sales / Employee (MXN)
5 492 170
Sales / Employee (USD)
304 085
Free-Float
100 %
Free-Float capitalization (USD)
5 555 028 599
Average Daily Capital Traded
0%
Highs and lows
1 week
1.65
1.77
1 month
1.651.83
Current year
1.652.34
1 year
1.652.37
3 years
1.202.37
5 years
0.132.37
10 years
0.132.75
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.21
Moving average 50 days
1.31
Moving average 100 days
2.09
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-26.39%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
+26.45%
RSI 9 days
53.18
RSI 14 days
51.88
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -6.25% | -21.43% | -26.67% | 5.56B | ||
| -0.04% | -2.16% | +11.80% | +7.43% | 387B | ||
| -0.24% | -2.38% | +20.30% | +24.31% | 78.67B | ||
| -0.53% | +2.05% | -6.25% | -7.48% | 70.65B | ||
| +0.54% | -5.99% | -27.22% | -46.24% | 38.17B | ||
| +0.38% | -1.51% | -14.96% | -29.69% | 35.06B | ||
| +0.26% | -1.66% | +0.33% | +13.18% | 32.84B | ||
| +0.07% | +1.07% | +9.40% | -3.97% | 18.31B | ||
| -0.30% | -3.56% | +20.57% | +28.55% | 16.76B | ||
| -0.62% | +0.69% | +8.75% | +4.07% | 12.94B | ||
| +0.20% | +2.81% | +14.08% | +70.81% | 9.38B | ||
| -0.10% | +3.24% | -4.53% | +15.69% | 6.45B | ||
| +0.15% | +0.60% | +50.00% | +76.05% | 6.31B | ||
| 0.00% | -4.96% | +21.07% | +23.32% | 5.57B | ||
| -0.57% | -4.26% | -1.97% | -24.18% | 3.93B | ||
| +0.24% | +4.63% | +30.75% | +71.93% | 3.85B | ||
| Average | -0.44% | -0.65% | +6.92% | +12.32% | ||
| Weighted average by Cap. | -0.10% | -1.75% | +7.28% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d2e4c580a55f303cdb2d7b0d.2QNAAZ26XYivcM6W4gjCpLH6U3ABEn2UILg65brp4Iw.9GQqMtz7E8-bM5fYi0738vzCEEVUYUr1F4AMkP2ossaxaHd21OJu3MIkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 am | 1.65 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +31.25% | ||
| 2022 | +5.93% | ||
| 2021 | -13.69% | ||
| 2020 | -11.88% | ||
| 2019 | +29.13% | ||
| 2018 | -13.11% | ||
| 2017 | +6.63% | ||
| 2016 | -27.32% | ||
| 2015 | +8.76% | ||
| 2014 | -25.80% | ||
| 2013 | +11.42% | ||
| 2012 | -50.29% | ||
| 2011 | -15.68% | ||
| 2010 | +39.63% | ||
| 2009 | +36.38% | ||
| 2008 | -26.00% | ||
| 2007 | +1.18% | ||
| 2006 | +22.48% | ||
| 2005 | +14.14% | ||
| 2004 | -58.36% | ||
| 2003 | +180.77% |
- Stock Market
- Equities
- KIMBER A Stock
- KCDMF Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.
