KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 USD | -0.33% |
|
-2.05% | -22.04% |
| Jul. 01 | Kimball Electronics, Inc.(NasdaqGS:KE) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Kimball Electronics, Inc.(NasdaqGS:KE) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 21.64 $ | 20.97 $ | 21.08 $ | 21.01 $ |
| Volume | 35 677 | 118 713 | 87 548 | 66 700 |
| Change | +0.89% | -3.10% | +0.52% | -0.33% |
| Opening | 21.50 | 21.52 | 21.18 | 21.08 |
| High | 21.66 | 21.52 | 21.40 | 21.19 |
| Low | 21.31 | 20.92 | 21.07 | 20.97 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.05% | ||
| Current month | -4.41% | ||
| 1 month | -4.06% | ||
| 3 months | -2.14% | ||
| 6 months | -14.38% | ||
| Current year | -22.04% | ||
| 1 year | -25.84% | ||
| 3 years | +0.38% | ||
| 5 years | +39.32% |
Volumes
marketsDaily volume
66 700
Estimated daily volume
66 700
Avg. Volume 20 sessions
109 410
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 298 704.10
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 502 018
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.53 %
Free-Float capitalization (USD)
510 323 992
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20.92
21.52
1 month
20.9222.74
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
21.23
Moving average 20 days
21.78
Moving average 50 days
22.02
Moving average 100 days
21.67
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
35.49
RSI 14 days
39.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.05% | -22.04% | -25.84% | 523M | ||
| +2.45% | +7.10% | +165.30% | +209.11% | 3,229B | ||
| +0.48% | +8.33% | +75.38% | +84.07% | 828B | ||
| -0.72% | +4.58% | +55.28% | +104.70% | 807B | ||
| -0.89% | +7.78% | +20.14% | +56.49% | 286B | ||
| -0.37% | +3.48% | +43.21% | +78.64% | 231B | ||
| -1.31% | +11.51% | +142.57% | - | 190B | ||
| -0.65% | +0.88% | +17.42% | +15.23% | 182B | ||
| +0.34% | -1.09% | +53.67% | +116.22% | 145B | ||
| +1.77% | +11.33% | -31.16% | +8.60% | 147B | ||
| +2.14% | +2.80% | +68.55% | +113.33% | 119B | ||
| -0.57% | +1.65% | +16.85% | +25.20% | 115B | ||
| -0.83% | +1.05% | +19.69% | +34.72% | 70.29B | ||
| -1.43% | +3.13% | +22.43% | +24.84% | 63.92B | ||
| +0.26% | +1.43% | -6.81% | -2.91% | 49.05B | ||
| -0.99% | +0.30% | +2.40% | +6.60% | 49.54B | ||
| Average | +0.11% | +4.18% | +40.18% | +56.60% | ||
| Weighted average by Cap. | +0.46% | +6.33% | +107.88% | +143.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.AUddFU66DOzynAL4tSXICKQKFTYAhF94AM4tlGOOjg4.ZXIwRDrDWt265TW3x1GYYclIcEZDyGkPSbZp-AzpxVZbJS59I45K2pvLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.01 | 12,271 | 28,203 |
| 03:59:50 pm | 20.99 | 100 | 15,932 |
| 03:59:18 pm | 21 | 100 | 15,832 |
| 03:57:31 pm | 21.01 | 100 | 15,732 |
| 03:57:13 pm | 21 | 100 | 15,632 |
| 03:55:01 pm | 21.06 | 100 | 15,532 |
| 03:55:01 pm | 21.06 | 100 | 15,432 |
| 03:55:01 pm | 21.06 | 100 | 15,332 |
| 03:54:30 pm | 21.06 | 100 | 15,232 |
| 03:53:36 pm | 21.09 | 100 | 15,132 |
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
