KIM TECK CHEONG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 MYR | +4.35% |
|
+9.09% | +14.29% |
| Jul. 02 | Kim Teck Cheong Consolidated Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
| Jul. 02 | Kim Teck Cheong Consolidated Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.225 RM | 0.23 RM | 0.23 RM | 0.23 RM | 0.24 RM | 0.24 RM |
| Volume | 1 399 100 | 1 642 300 | 533 000 | 256 500 | 3 950 900 | 3 950 900 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% | +4.35% | +4.35% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 | 0.235 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.25 | 0.245 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| 6 months | +11.63% | ||
| Current year | +14.29% | ||
| 1 year | -2.04% | ||
| 3 years | +41.18% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
3 950 900
Avg. Volume 20 sessions
1 050 280
Avg. Volume 20 sessions MYR
252 067.20
Avg. Volume 20 sessions USD
53 426.65
Record volume 1
198 503 900
Record volume 2
143 407 100
Record volume 3
78 946 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
156 744 421
Capitalization (USD)
33 222 607
Net sales (MYR)
729 389 513
Net sales (USD)
154 597 025
Number of employees
699
Sales / Employee (MYR)
1 043 476
Sales / Employee (USD)
221 169
Free-Float
18.64 %
Free-Float capitalization (MYR)
29 219 919
Free-Float capitalization (USD)
6 193 279
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.25
1 month
0.220.25
Current year
0.200.26
1 year
0.200.28
3 years
0.120.30
5 years
0.110.30
10 years
0.110.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
69.74
RSI 14 days
61.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | +14.29% | -2.04% | 33.22M | ||
| -0.32% | -0.70% | +29.04% | +28.59% | 548B | ||
| +1.10% | +3.28% | +11.57% | +7.50% | 36.4B | ||
| +2.03% | +3.22% | +27.14% | +35.32% | 35.61B | ||
| -0.68% | -2.92% | -4.05% | -6.81% | 35.15B | ||
| +0.65% | +0.50% | +7.63% | -11.35% | 27.98B | ||
| +0.36% | -1.68% | -10.16% | -15.88% | 27.07B | ||
| -0.07% | -1.11% | +4.72% | +20.71% | 26.47B | ||
| +1.76% | +4.85% | +24.42% | +31.06% | 19.49B | ||
| +0.67% | +0.38% | +10.41% | +18.25% | 18.31B | ||
| +0.45% | -1.78% | -1.34% | -11.60% | 13.42B | ||
| +0.11% | -0.98% | +16.88% | +20.11% | 13B | ||
| +1.15% | +2.83% | +13.72% | +4.50% | 12.69B | ||
| +0.18% | +1.22% | -13.57% | -9.27% | 11.5B | ||
| -0.73% | -2.34% | +0.74% | -3.89% | 8.72B | ||
| -0.54% | -0.63% | +71.59% | +124.99% | 8.34B | ||
| Average | +0.65% | -0.03% | +12.69% | +14.39% | ||
| Weighted average by Cap. | -0.02% | +0.40% | +22.21% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +5.00% | ||
| 2022 | +37.93% | ||
| 2021 | -14.71% | ||
| 2020 | +17.24% | ||
| 2019 | 0.00% | ||
| 2018 | -19.44% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +31.25% |
- Stock Market
- Equities
- KTC Stock
- Quotes Kim Teck Cheong Consolidated
