KIM LOONG RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 MYR | +0.45% |
|
+1.82% | +10.89% |
| Jun. 28 | Kim Loong Resources Logs Higher Attributable Profit in Fiscal Q1; Shares Rise 3% | MT |
| Jun. 27 | Kim Loong Resources Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.18 RM | 2.21 RM | 2.22 RM | 2.23 RM | 2.24 RM |
| Volume | 205 300 | 229 500 | 98 300 | 251 700 | 74 200 |
| Change | -0.91% | +1.38% | +0.45% | +0.45% | +0.45% |
| Opening | 2.21 | 2.19 | 2.22 | 2.22 | 2.23 |
| High | 2.22 | 2.23 | 2.23 | 2.24 | 2.24 |
| Low | 2.18 | 2.19 | 2.22 | 2.21 | 2.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +4.67% | ||
| 3 months | +1.82% | ||
| 6 months | +9.80% | ||
| Current year | +10.89% | ||
| 1 year | +25.84% | ||
| 3 years | +57.75% | ||
| 5 years | +88.24% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
74 200
Avg. Volume 20 sessions
165 953
Avg. Volume 20 sessions MYR
371 734.72
Avg. Volume 20 sessions USD
78 975.04
Record volume 1
8 345 396
Record volume 2
7 929 599
Record volume 3
4 178 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 183 268 308
Capitalization (USD)
463 835 352
Net sales (MYR)
1 526 133 000
Net sales (USD)
324 226 956
Free-Float
21.66 %
Free-Float capitalization (MYR)
473 519 309
Free-Float capitalization (USD)
100 599 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.19
2.24
1 month
2.112.24
Current year
1.982.32
1 year
1.782.32
3 years
1.402.32
5 years
0.902.32
10 years
0.732.32
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.15
Moving average 50 days
2.19
Moving average 100 days
2.19
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
71.56
RSI 14 days
64.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.82% | +10.89% | +25.84% | 464M | ||
| +0.10% | -0.05% | -1.25% | +7.49% | 18.13B | ||
| 0.00% | +0.31% | +14.54% | +22.93% | 3.38B | ||
| -1.06% | +16.90% | +41.61% | +70.88% | 1.82B | ||
| +4.38% | +7.74% | -0.11% | -7.87% | 1.51B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -20.09% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.73% | +0.16% | -0.24% | -4.89% | 1.16B | ||
| -0.67% | -1.33% | +4.23% | +3.50% | 1.13B | ||
| -1.28% | +8.07% | +30.51% | +11.59% | 1.1B | ||
| -1.70% | -2.01% | -18.44% | -15.97% | 1.03B | ||
| 0.00% | +3.12% | -4.35% | -5.04% | 1.02B | ||
| +2.34% | +2.19% | -23.55% | -27.81% | 1.02B | ||
| -0.61% | -2.65% | +12.39% | +27.79% | 984M | ||
| +0.96% | +1.66% | -15.30% | -18.85% | 787M | ||
| Average | +0.10% | +1.78% | +2.43% | +4.65% | ||
| Weighted average by Cap. | +0.10% | -0.02% | +2.23% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +8.60% | ||
| 2022 | +12.05% | ||
| 2021 | +3.75% | ||
| 2020 | 0.00% | ||
| 2019 | +35.59% | ||
| 2018 | -16.90% | ||
| 2017 | +23.48% | ||
| 2016 | +13.86% | ||
| 2015 | +13.06% | ||
| 2014 | +5.51% | ||
| 2013 | +11.40% | ||
| 2012 | -2.56% | ||
| 2011 | -11.03% | ||
| 2010 | +25.24% | ||
| 2009 | +40.00% | ||
| 2008 | -35.98% | ||
| 2007 | +100.00% | ||
| 2006 | +49.09% | ||
| 2005 | -18.52% | ||
| 2004 | -3.57% | ||
| 2003 | +4.48% | ||
| 2002 | +25.23% | ||
| 2001 | +1.90% | ||
| 2000 | -41.01% |
- Stock Market
- Equities
- KMLOONG Stock
- Quotes Kim Loong Resources
