KIM FOREST ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 TWD | +0.54% |
|
+0.81% | +1.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37 NT$ | 36.9 NT$ | 37.1 NT$ | 37.1 NT$ | 37.3 NT$ |
| Volume | 66 341 | 74 349 | 69 089 | 60 303 | 78 300 |
| Change | 0.00% | -0.27% | +0.54% | 0.00% | +0.54% |
| Opening | 37.10 | 37.30 | 37.05 | 38.20 | 37.10 |
| High | 37.10 | 37.30 | 37.20 | 38.20 | 37.90 |
| Low | 36.95 | 36.60 | 36.70 | 36.80 | 36.80 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.81% | ||
| Current month | -0.93% | ||
| 1 month | +0.67% | ||
| 3 months | -2.61% | ||
| 6 months | +0.95% | ||
| Current year | +1.08% | ||
| 1 year | -7.79% | ||
| 3 years | +47.31% | ||
| 5 years | +164.47% |
Volumes
marketsDaily volume
78 300
Avg. Volume 20 sessions
62 486
Avg. Volume 20 sessions TWD
2 330 727.80
Avg. Volume 20 sessions USD
71 767.77
Record volume 1
12 391 590
Record volume 2
11 923 546
Record volume 3
8 127 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 869 959 405
Capitalization (USD)
57 579 790
Net sales (TWD)
415 010 000
Net sales (USD)
12 778 988
Free-Float
50.73 %
Free-Float capitalization (TWD)
948 595 608
Free-Float capitalization (USD)
29 209 156
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.60
38.20
1 month
36.5538.50
Current year
35.1047.40
1 year
34.1552.90
3 years
19.5852.90
5 years
8.69128.70
10 years
8.69128.70
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.36
Moving average 50 days
37.67
Moving average 100 days
38.89
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
50.53
RSI 14 days
48.81
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.81% | +1.08% | -7.79% | 57.58M | ||
| +0.28% | +5.01% | -18.70% | +7.22% | 1.05B | ||
| +1.73% | -1.00% | -13.16% | +56.67% | 141M | ||
| -1.96% | -2.91% | -21.75% | -30.56% | 57.27M | ||
| +1.31% | +0.65% | -7.19% | -3.12% | 50.19M | ||
| Average | +0.38% | +0.59% | -11.94% | +4.48% | ||
| Weighted average by Cap. | +0.38% | +3.75% | -16.99% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Equities
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
