Quotes Kiler Holding Anonim Sirketi

Equities

KLRHO

TREKLRH00038

Real Estate Development & Operations

Market Closed - Borsa Istanbul Other stock markets 11:09:15 2024-07-12 am EDT			5-day change	1st Jan Change
34.44 ^TRY	+0.76%		+5.97%	+0.58%

Jul. 05	Kiler Holding Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
May. 21	Kiler Holding Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Kiler Holding Anonim Sirketi(KLRHO) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	34 ₺	33.5 ₺	34.18 ₺	34.44 ₺
Volume	2 012 008	2 347 779	665 265	472 016
Change	+0.53%	-1.47%	+2.03%	+0.76%
Opening	33.82	33.86	33.30	34.18
High	36.00	34.34	34.70	34.68
Low	32.94	32.28	33.22	33.68

Performance

1 day	+0.76%
1 week	+5.97%
Current month	+7.02%
1 month	+3.42%
3 months	-22.26%
6 months	+3.99%
Current year	+0.58%
1 year	+129.60%

Volumes

markets

Daily volume

472 016

Estimated daily volume

472 016

Avg. Volume 20 sessions

1 365 109

Daily volume ratio

0.35

Avg. Volume 20 sessions TRY

47 014 353.96

Avg. Volume 20 sessions USD

1 422 043.16

Record volume 1

102 290 000

Record volume 2

54 119 400

Record volume 3

50 214 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (TRY)

55 984 185 737

Capitalization (USD)

1 693 353 666

Net sales (TRY)

3 097 298 000

Net sales (USD)

93 683 973

Number of employees

1 287

Sales / Employee (TRY)

2 406 603

Sales / Employee (USD)

72 793

Free-Float

14.66 %

Free-Float capitalization (TRY)

8 207 690 710

Free-Float capitalization (USD)

248 258 021

Average Daily Capital Traded

0.08%

Highs and lows

1 week

32.20

36.00

1 month

30.80

36.78

Current year

30.80

64.00

1 year

13.84

64.00

3 years

2.73

64.00

5 years

2.73

64.00

10 years

2.73

64.00

Indicators

Moving average 5 days

33.99

Moving average 20 days

33.61

Moving average 50 days

36.47

Moving average 100 days

42.39

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

+5.90%

Price spread / (MMA100)

+23.09%

STIM

RSI 9 days

56.22

RSI 14 days

49.53

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KILER HOLDING ANONIM SIRKETI	+0.76%	+5.97%	+0.58%	+129.60%	1.69B
	MITSUI FUDOSAN CO., LTD.	+2.95%	+1.15%	+33.34%	+66.19%	27.28B
	CHINA RESOURCES LAND LIMITED	+4.32%	+1.28%	-0.71%	-13.53%	25.39B
	SUN HUNG KAI PROPERTIES LIMITED	+6.16%	+8.87%	-14.27%	-25.93%	25.39B
	DLF LIMITED	-1.23%	-1.33%	+13.12%	+67.00%	24.35B
	MITSUBISHI ESTATE CO., LTD.	+1.55%	+0.74%	+36.57%	+56.64%	21.2B
	EMAAR PROPERTIES	+0.62%	+1.25%	+2.27%	+17.73%	19.49B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.42%	+2.21%	+1.02%	-16.27%	19.49B
	MACROTECH DEVELOPERS LIMITED	-5.20%	-9.00%	+36.37%	+99.97%	16.63B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.88%	+1.07%	+21.27%	+42.66%	15.27B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+3.80%	+2.50%	-8.89%	-28.24%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+7.59%	+10.90%	-2.70%	+0.86%	14.51B
	SM PRIME HOLDINGS, INC.	+1.03%	+2.27%	-10.94%	-11.48%	14.49B
	CK ASSET HOLDINGS LIMITED	+5.49%	+7.64%	-19.13%	-27.29%	14.21B
	ALDAR PROPERTIES	-0.30%	+4.75%	+23.55%	+25.43%	14.15B
	Q HOLDING	+2.09%	+2.81%	-6.39%	+21.58%	13.04B
Average	+2.31%	+2.91%	+6.57%	+25.31%
Weighted average by Cap.	+2.43%	+2.52%	+8.06%	+20.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

105dda.pdcuxkTkg3c8jHMPwBIhH8oDnG68KohBr1S4PN8ulg0.8ZF7pTGAsTRj1DtnslVicbJF-h76bcIG2TWMCadK02GVnXGAB4-6NXLePg

Date	Price	Volume	Daily volume
11:09:15 am	34.44	1,500	472,016
11:08:57 am	34.44	1,553	470,516
11:08:57 am	34.44	115	468,963
11:08:57 am	34.44	832	468,848
11:05:10 am	34.44	168	468,016
11:05:10 am	34.44	1,600	467,848
11:05:10 am	34.44	1,000	466,248
11:05:10 am	34.44	1,779	465,248
11:05:10 am	34.44	426	463,469
11:05:10 am	34.44	20	463,043