KIJCHAROEN ENGINEERING ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | 0.00% |
|
+0.75% | -16.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 6.4 ฿ | 6.35 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volume | 75 577 | 73 127 | 112 733 | 40 890 | 56 700 | 56 700 |
| Change | -2.29% | -0.78% | +5.51% | 0.00% | 0.00% | 0.00% |
| Opening | 6.60 | 6.45 | 6.35 | 6.65 | 6.70 | 6.7 |
| High | 6.60 | 6.50 | 6.70 | 6.70 | 6.75 | 6.75 |
| Low | 6.35 | 6.35 | 6.30 | 6.65 | 6.70 | 6.7 |
Performance
| 1 week | +0.75% | ||
| Current month | +4.69% | ||
| 1 month | -2.19% | ||
| 3 months | -15.19% | ||
| 6 months | -20.24% | ||
| Current year | -16.77% | ||
| 1 year | -25.14% |
Volumes
marketsDaily volume
56 700
Avg. Volume 20 sessions
172 398
Avg. Volume 20 sessions THB
1 155 066.60
Avg. Volume 20 sessions USD
31 567.97
Record volume 1
412 988 800
Record volume 2
221 130 200
Record volume 3
67 446 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 552 468 643
Capitalization (USD)
42 428 968
Net sales (THB)
1 082 721 660
Net sales (USD)
29 590 783
Free-Float
21.72 %
Free-Float capitalization (THB)
337 232 176
Free-Float capitalization (USD)
9 216 555
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.30
6.75
1 month
6.056.95
Current year
6.058.95
1 year
6.0510.60
3 years
6.0519.90
5 years
6.0519.90
10 years
6.0519.90
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.50
Moving average 50 days
6.87
Moving average 100 days
7.34
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
58.09
RSI 14 days
52.21
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -16.77% | -25.14% | 42.43M | ||
| -2.40% | -7.65% | -26.16% | -42.50% | 1.03B | ||
| +0.56% | +4.23% | -0.69% | -0.28% | 835M | ||
| -3.66% | -12.12% | -43.02% | -47.57% | 705M | ||
| -3.68% | -4.73% | -19.73% | -19.07% | 488M | ||
| -2.75% | -3.01% | -33.45% | -40.40% | 457M | ||
| +2.92% | -1.18% | +34.04% | +11.25% | 420M | ||
| -5.15% | +0.38% | -27.29% | -31.33% | 393M | ||
| -2.34% | -3.66% | -32.31% | -35.78% | 313M | ||
| -7.77% | +7.17% | -22.23% | -20.92% | 303M | ||
| -1.60% | -4.31% | -19.02% | -15.49% | 259M | ||
| -4.29% | -7.14% | -61.73% | -58.70% | 229M | ||
| +2.20% | +4.76% | +133.62% | +165.53% | 196M | ||
| -1.56% | -8.69% | +9.28% | -25.36% | 121M | ||
| -5.03% | -0.64% | -17.25% | -46.71% | 104M | ||
| +0.45% | -1.62% | +45.43% | +32.48% | 76.44M | ||
| Average | -2.13% | -2.18% | -6.08% | -12.50% | ||
| Weighted average by Cap. | -2.20% | -2.93% | -14.55% | -20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | +10.27% | ||
| 2022 | -17.98% |
- Stock Market
- Equities
- KJL Stock
- Quotes Kijcharoen Engineering Electric
