KICHIRI HOLDINGS & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 JPY | +0.68% |
|
-4.65% | -13.19% |
| 2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 896 ¥ | 890 ¥ | 871 ¥ | 876 ¥ | 882 ¥ |
| Volume | 146 900 | 59 200 | 111 300 | 24 500 | 59 700 |
| Change | -3.14% | -0.67% | -2.13% | +0.57% | +0.68% |
| Opening | 890.00 | 895.00 | 875.00 | 871.00 | 897 |
| High | 901.00 | 895.00 | 880.00 | 876.00 | 897 |
| Low | 882.00 | 888.00 | 870.00 | 871.00 | 878 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.65% | ||
| Current month | -0.90% | ||
| 1 month | -4.65% | ||
| 3 months | -6.67% | ||
| 6 months | -12.59% | ||
| Current year | -13.19% | ||
| 1 year | +6.14% | ||
| 3 years | +47.74% | ||
| 5 years | +21.66% | ||
| 10 years | +70.60% |
Volumes
marketsDaily volume
59 700
Estimated daily volume
59 700
Avg. Volume 20 sessions
59 253
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
52 261 146.00
Avg. Volume 20 sessions USD
322 764.84
Record volume 1
13 135 198
Record volume 2
11 054 398
Record volume 3
9 418 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 570 682 319
Capitalization (USD)
59 108 534
Net sales (JPY)
10 941 000 000
Net sales (USD)
67 571 616
Number of employees
429
Sales / Employee (JPY)
25 503 497
Sales / Employee (USD)
157 510
Free-Float
49.7 %
Free-Float capitalization (JPY)
4 756 527 978
Free-Float capitalization (USD)
29 376 317
Average Daily Capital Traded
0.55%
Highs and lows
1 week
870.00
901.00
1 month
870.00933.00
Current year
870.001 118.00
1 year
808.001 194.00
3 years
294.001 194.00
5 years
294.001 194.00
10 years
294.001 194.00
Indicators
Moving average 5 days
891.60
Moving average 20 days
911.05
Moving average 50 days
920.38
Moving average 100 days
934.72
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
26.07
RSI 14 days
30.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.65% | -13.19% | +6.14% | 59.11M | ||
| -0.39% | -3.09% | -19.98% | -22.44% | 87.03B | ||
| -0.82% | -3.05% | -0.84% | -2.16% | 46.22B | ||
| -1.05% | -4.13% | -10.67% | -12.16% | 17.52B | ||
| -1.65% | -5.25% | -19.39% | -19.23% | 12.85B | ||
| -0.71% | +1.59% | +120.08% | +130.99% | 10.79B | ||
| +0.86% | -3.97% | -3.58% | -21.41% | 9.92B | ||
| +0.21% | +3.51% | -14.98% | -4.18% | 5.77B | ||
| -0.84% | +2.66% | +0.93% | +13.56% | 4.54B | ||
| +0.44% | +3.76% | -10.02% | -5.43% | 4.31B | ||
| +1.34% | +0.72% | +7.07% | +8.66% | 3.54B | ||
| -1.17% | -3.54% | +4.19% | +17.79% | 3.07B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.9B | ||
| 0.00% | -3.49% | +9.69% | +37.00% | 2.13B | ||
| +1.34% | +3.06% | -6.98% | +16.36% | 2.01B | ||
| -4.02% | -11.79% | -35.06% | -33.47% | 1.65B | ||
| Average | -0.33% | -2.24% | +0.45% | +7.31% | ||
| Weighted average by Cap. | -0.33% | -2.91% | -5.10% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef01beb7c.ySVAzJLkTUrefgLc8HBWJn0gl1Eh22FW63EI6oVf5mM.v18h_8igKnOELneLgkYGFhtvx2JmqFY6rjtXx-ctqACsfyGWxJAhGK8ZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 882 | 6,000 | 59,700 |
| 01:59:56 am | 880 | 100 | 53,700 |
| 01:58:57 am | 882 | 100 | 53,600 |
| 01:58:48 am | 884 | 300 | 53,500 |
| 01:58:48 am | 885 | 100 | 53,200 |
| 01:58:11 am | 884 | 100 | 53,100 |
| 01:58:11 am | 885 | 100 | 53,000 |
| 01:58:01 am | 884 | 100 | 52,900 |
| 01:58:01 am | 884 | 100 | 52,800 |
| 01:57:18 am | 884 | 200 | 52,700 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +90.62% | ||
| 2022 | +34.60% | ||
| 2021 | -34.76% | ||
| 2020 | -23.26% | ||
| 2019 | +16.67% | ||
| 2018 | -14.39% | ||
| 2017 | +17.68% | ||
| 2016 | -3.03% | ||
| 2015 | -1.84% | ||
| 2014 | +20.03% | ||
| 2013 | +105.47% | ||
| 2012 | +21.86% | ||
| 2011 | +286.71% | ||
| 2010 | +38.26% | ||
| 2009 | -4.00% | ||
| 2008 | -64.29% | ||
| 2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.
