KHYBER TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 PKR | +1.62% |
|
-1.14% | -11.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 296.97 ₨ | 300.04 ₨ | 294.46 ₨ | 290.29 ₨ | 295 ₨ |
| Volume | 3 066 | 3 757 | 3 559 | 1 373 | 101 |
| Change | -0.48% | +1.03% | -1.86% | -1.42% | +1.62% |
| Opening | 313.00 | 295.00 | 304.00 | 290.01 | 299.00 |
| High | 313.00 | 309.40 | 304.44 | 298.99 | 299.00 |
| Low | 271.00 | 295.00 | 293.01 | 290.00 | 295.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.14% | ||
| Current month | +2.21% | ||
| 1 month | +2.40% | ||
| 3 months | +6.54% | ||
| 6 months | -12.20% | ||
| Current year | -11.62% | ||
| 1 year | -29.84% | ||
| 3 years | -2.34% | ||
| 5 years | +140.68% | ||
| 10 years | +305.63% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
5 148
Avg. Volume 20 sessions PKR
1 518 660.00
Avg. Volume 20 sessions USD
5 458.06
Record volume 1
133 054
Record volume 2
123 838
Record volume 3
120 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 039 833 333
Capitalization (USD)
7 331 161
Net sales (PKR)
7 434 547 887
Net sales (USD)
26 719 765
Number of employees
598
Sales / Employee (PKR)
12 432 354
Sales / Employee (USD)
44 682
Free-Float
34.56 %
Free-Float capitalization (PKR)
704 855 918
Free-Float capitalization (USD)
2 533 252
Average Daily Capital Traded
0.07%
Highs and lows
1 week
271.00
313.00
1 month
271.00320.00
Current year
266.00367.99
1 year
266.00428.00
3 years
125.00520.00
5 years
98.58520.00
10 years
44.63753.47
Indicators
Moving average 5 days
295.35
Moving average 20 days
295.92
Moving average 50 days
300.21
Moving average 100 days
302.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
48.66
RSI 14 days
48.64
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.14% | -11.62% | -29.84% | 7.33M | ||
| +0.90% | +3.75% | +12.62% | +7.02% | 165B | ||
| +0.58% | +2.26% | +15.42% | +19.25% | 22.93B | ||
| +1.17% | +0.46% | +33.08% | +14.72% | 6.8B | ||
| -1.01% | -6.29% | +92.54% | +147.31% | 2.53B | ||
| -0.65% | -0.65% | -2.05% | -9.79% | 1.81B | ||
| +2.17% | +4.58% | -1.73% | -15.83% | 1.75B | ||
| +0.82% | +2.15% | -27.17% | -1.80% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 641M | ||
| +0.03% | +9.32% | +37.31% | +45.32% | 637M | ||
| -1.40% | +0.52% | -35.94% | -16.90% | 438M | ||
| 0.00% | -4.42% | -27.27% | -28.40% | 390M | ||
| +1.87% | +0.93% | +13.18% | +21.61% | 298M | ||
| +0.21% | 0.00% | -13.07% | -19.49% | 275M | ||
| +0.23% | +6.52% | +81.48% | +80.74% | 250M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.41% | +2.15% | +11.12% | +14.26% | ||
| Weighted average by Cap. | +0.83% | +3.30% | +14.02% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +15.10% | ||
| 2022 | +68.61% | ||
| 2021 | -45.53% | ||
| 2020 | +67.77% | ||
| 2019 | -17.13% | ||
| 2018 | -21.24% | ||
| 2017 | +56.67% | ||
| 2016 | +186.49% | ||
| 2015 | -3.90% | ||
| 2014 | +54.00% | ||
| 2013 | +77.05% | ||
| 2012 | +456.56% | ||
| 2011 | -5.93% | ||
| 2010 | +41.95% | ||
| 2009 | -30.07% | ||
| 2008 | +87.38% | ||
| 2007 | +11.54% | ||
| 2006 | +108.00% | ||
| 2005 | -22.84% | ||
| 2004 | +170.00% | ||
| 2003 | +50.00% | ||
| 2002 | -50.00% | ||
| 2001 | +100.00% | ||
| 2000 | +185.72% | ||
| 1999 | -67.44% | ||
| 1998 | 0.00% | ||
| 1997 | -33.85% | ||
| 1996 | -7.14% |
- Stock Market
- Equities
- KHTC Stock
- Quotes Khyber Tobacco Company Limited
