KHYATI MULTIMEDIA ENTERTAINMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 INR | +4.92% |
|
+26.91% | +169.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.88 ₹ | 4.07 ₹ | 4.27 ₹ | 4.48 ₹ |
| Volume | 2 650 | 18 300 | 4 957 | 3 302 |
| Change | +4.86% | +4.90% | +4.91% | +4.92% |
| Opening | 3.88 | 4.07 | 4.27 | 4.48 |
| High | 3.88 | 4.07 | 4.27 | 4.48 |
| Low | 3.88 | 4.07 | 4.27 | 4.48 |
Performance
| 1 day | +4.92% | ||
| 1 week | +26.91% | ||
| Current month | +76.38% | ||
| 1 month | +113.33% | ||
| 3 months | +134.55% | ||
| 6 months | +157.47% | ||
| Current year | +169.88% | ||
| 1 year | +208.97% | ||
| 3 years | +386.96% | ||
| 5 years | +659.32% | ||
| 10 years | +659.32% |
Volumes
marketsDaily volume
3 302
Estimated daily volume
4 201
Avg. Volume 20 sessions
13 857
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
62 079.36
Avg. Volume 20 sessions USD
743.28
Record volume 1
1 545 517
Record volume 2
775 005
Record volume 3
584 471
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
579 035
Capitalization (USD)
579 035
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.88
4.48
1 month
2.104.48
Current year
1.744.48
1 year
1.454.48
3 years
0.674.48
5 years
0.354.48
10 years
0.354.48
Indicators
Moving average 5 days
4.08
Moving average 20 days
2.86
Moving average 50 days
2.21
Moving average 100 days
2.54
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-36.13%
Price spread / (MMA50)
-50.69%
Price spread / (MMA100)
-43.30%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf51aed9c9944.jQf7hvJNHErvlMJDAX-f8f80hFXVSpH6PKLrYNDEjh4._nCT8N8XTwCc0IA5NCb0q7p6_RySKPTJbuGSDoq8-3_IRqnBwBhYeqTRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:16 am | 4.48 | 900 | 3,302 |
| 05:11:26 am | 4.48 | 1,102 | 2,402 |
| 05:06:29 am | 4.48 | 200 | 1,300 |
| 03:02:05 am | 4.48 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +169.88% | ||
| 2023 | +43.10% | ||
| 2022 | +17.17% | ||
| 2021 | +76.79% | ||
| 2020 | +12.00% | ||
| 2019 | -7.41% | ||
| 2018 | +8.00% | ||
| 2017 | -70.59% | ||
| 2016 | +95.40% | ||
| 2015 | +35.94% | ||
| 2014 | +64.10% | ||
| 2013 | -68.55% | ||
| 2012 | +121.43% | ||
| 2011 | -58.82% | ||
| 2010 | -35.24% | ||
| 2009 | -27.59% | ||
| 2008 | -72.90% | ||
| 2007 | +296.30% | ||
| 2006 | -30.77% | ||
| 2005 | +5.41% | ||
| 2004 | +27.59% | ||
| 2003 | -97.65% |
- Stock Market
- Equities
- KHYATI6 Stock
- Quotes Khyati Multimedia Entertainment Limited
