KHULNA PRINTING & PACKAGING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BDT | +1.45% |
|
+2.44% | -29.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 20.5 BDT | 19.9 BDT | 21.3 BDT | 20.7 BDT | 21 BDT |
| Volume | 373 029 | 277 003 | 462 044 | 497 188 | 524 424 |
| Change | -2.84% | -2.93% | +7.04% | -2.82% | +1.45% |
| Opening | 20.60 | 20.50 | 20.40 | 21.50 | 21.20 |
| High | 20.90 | 20.60 | 21.50 | 22.00 | 21.50 |
| Low | 20.50 | 19.90 | 19.60 | 20.70 | 20.60 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.44% | ||
| Current month | +5.53% | ||
| 1 month | -3.67% | ||
| 3 months | -18.29% | ||
| 6 months | -20.15% | ||
| Current year | -29.77% | ||
| 1 year | +61.54% | ||
| 3 years | +32.91% | ||
| 5 years | +56.72% |
Volumes
marketsDaily volume
524 424
Avg. Volume 20 sessions
404 990
Avg. Volume 20 sessions BDT
8 504 790.00
Avg. Volume 20 sessions USD
72 384.27
Record volume 1
16 720 550
Record volume 2
10 622 210
Record volume 3
10 434 600
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 534 493 127
Capitalization (USD)
13 060 071
Net sales (BDT)
1 427 174
Net sales (USD)
12 147
Number of employees
5
Sales / Employee (BDT)
285 435
Sales / Employee (USD)
2 429
Free-Float
0 %
Free-Float capitalization (BDT)
21
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.55%
Highs and lows
1 week
19.60
22.00
1 month
18.6022.90
Current year
18.2059.50
1 year
8.9059.50
3 years
8.2059.50
5 years
8.2059.50
10 years
6.4059.50
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.76
Moving average 50 days
21.39
Moving average 100 days
27.89
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
52.83
RSI 14 days
50.16
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.44% | -29.77% | +61.54% | 13.06M | ||
| -1.12% | -2.73% | +9.00% | +36.56% | 16.01B | ||
| -1.65% | -0.76% | +18.45% | +36.67% | 15.12B | ||
| +3.54% | +2.49% | +24.06% | +81.37% | 12.84B | ||
| 0.00% | -0.38% | +15.50% | +33.46% | 11.61B | ||
| -2.63% | -1.22% | +0.60% | +13.51% | 11.04B | ||
| -1.32% | +0.63% | -9.65% | +13.40% | 8.71B | ||
| -1.56% | -3.59% | +2.52% | +6.90% | 7.89B | ||
| +0.51% | +8.15% | -8.06% | -27.68% | 7.52B | ||
| -1.65% | -0.71% | +36.02% | +49.87% | 7.48B | ||
| -2.16% | -4.38% | -13.19% | -14.97% | 4.87B | ||
| -11.75% | -1.41% | +4.76% | +5.00% | 4.75B | ||
| +0.42% | +2.83% | +4.87% | +27.13% | 4.34B | ||
| 0.00% | -5.19% | -11.11% | -12.33% | 3.75B | ||
| +1.52% | -3.13% | -9.89% | -1.55% | 3.07B | ||
| -1.66% | -3.21% | -1.32% | +0.50% | 2.81B | ||
| Average | -1.13% | -0.36% | +2.05% | +19.34% | ||
| Weighted average by Cap. | -1.01% | -0.24% | +7.93% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | +235.96% | ||
| 2022 | -4.30% | ||
| 2021 | -47.16% | ||
| 2020 | +21.38% | ||
| 2019 | -26.77% | ||
| 2018 | +75.22% | ||
| 2017 | +18.95% | ||
| 2016 | -22.13% | ||
| 2015 | -45.05% | ||
| 2014 | -34.18% |
- Stock Market
- Equities
- KPPL Stock
- Quotes Khulna Printing & Packaging Ltd.
