KHONBURI SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 THB | 0.00% |
|
-1.92% | -7.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.2 ฿ | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ |
| Volume | 100 025 | 68 753 | 419 639 | 225 200 | 191 650 |
| Change | 0.00% | -1.92% | 0.00% | 0.00% | 0.00% |
| Opening | 5.25 | 5.25 | 5.20 | 5.15 | 5.10 |
| High | 5.25 | 5.25 | 5.20 | 5.15 | 5.15 |
| Low | 5.15 | 5.10 | 5.05 | 5.10 | 5.05 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -8.93% | ||
| 3 months | -8.93% | ||
| 6 months | -9.73% | ||
| Current year | -7.27% | ||
| 1 year | -23.88% | ||
| 3 years | +8.05% | ||
| 5 years | +26.24% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
191 650
Avg. Volume 20 sessions
173 548
Avg. Volume 20 sessions THB
885 094.80
Avg. Volume 20 sessions USD
24 288.77
Record volume 1
142 043 500
Record volume 2
105 862 600
Record volume 3
98 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 056 686 065
Capitalization (USD)
83 881 579
Net sales (THB)
12 614 842 417
Net sales (USD)
346 176 506
Free-Float
21.73 %
Free-Float capitalization (THB)
664 123 889
Free-Float capitalization (USD)
18 224 888
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.05
5.25
1 month
4.985.55
Current year
4.906.20
1 year
4.907.20
3 years
3.588.60
5 years
2.128.60
10 years
2.1212.40
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.28
Moving average 50 days
5.32
Moving average 100 days
5.52
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
30.41
RSI 14 days
35.13
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -7.27% | -23.88% | 83.88M | ||
| +15.94% | -0.31% | +11.33% | -2.48% | 2.06B | ||
| +2.53% | +1.51% | +2.00% | +2.00% | 1.9B | ||
| -0.15% | -1.94% | +1.99% | +10.55% | 1.23B | ||
| +0.36% | -0.23% | +14.64% | +40.12% | 1.04B | ||
| -0.23% | -0.72% | +3.93% | +11.15% | 1.03B | ||
| -0.61% | +0.82% | -11.62% | +4.70% | 1.02B | ||
| +1.09% | -4.61% | -11.03% | +7.30% | 864M | ||
| -1.29% | +1.33% | +15.62% | +26.15% | 690M | ||
| +0.70% | -0.57% | -15.37% | -24.54% | 680M | ||
| +1.13% | +3.47% | -14.65% | -20.24% | 677M | ||
| -0.34% | +1.92% | +47.05% | +135.62% | 609M | ||
| +0.37% | -1.30% | -19.41% | +35.93% | 589M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.27% | +1.92% | -7.53% | -13.93% | 526M | ||
| -0.89% | -0.54% | +3.16% | -3.81% | 521M | ||
| Average | +1.24% | -0.59% | +1.27% | +12.84% | ||
| Weighted average by Cap. | +2.73% | -0.40% | +2.58% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +8.91% | ||
| 2022 | +30.83% | ||
| 2021 | +31.29% | ||
| 2020 | -18.33% | ||
| 2019 | -5.26% | ||
| 2018 | -29.63% | ||
| 2017 | -33.74% | ||
| 2016 | +25.38% | ||
| 2015 | -31.58% | ||
| 2014 | +1.06% | ||
| 2013 | -10.48% | ||
| 2012 | -4.55% | ||
| 2011 | +18.28% |
- Stock Market
- Equities
- KBS Stock
- Quotes Khonburi Sugar
