KHMELNYTSKOBLENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 UAH | -.--% |
|
-.--% | -.--% |
| 2020 | DTEK Grids Limited Liability Company acquired 6.75% stake in Joint Stock Company Khmelnytskoblenergo. | CI |
| 2020 | PJSC Khmelnytskoblenergo Proposes to Pay Dividend; Proposes to Amend Charter | CI |
Performance
| 5 years | +40.62% | ||
| 10 years | +900.74% |
Volumes
marketsDaily volume
68 456
Avg. Volume 20 sessions
7 177
Avg. Volume 20 sessions UAH
96 889.50
Avg. Volume 20 sessions USD
2 380.58
Record volume 1
118 600
Record volume 2
118 600
Record volume 3
68 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
1 817 181 888
Capitalization (USD)
44 648 159
Net sales ()
273 235 000
Net sales (USD)
6 713 384
Number of employees
3 724
Sales / Employee (UAH)
73 371
Sales / Employee (USD)
1 803
Free-Float
100 %
Free-Float capitalization (UAH)
1 817 181 888
Free-Float capitalization (USD)
44 648 159
Average Daily Capital Traded
0.01%
Highs and lows
3 years
13.50
13.50
5 years
9.6013.50
10 years
2.6913.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.50
Moving average 50 days
13.50
Moving average 100 days
11.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.74%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 44.65M | ||
| +0.65% | +3.55% | +20.14% | +1.76% | 148B | ||
| +0.91% | +1.46% | +12.21% | +12.18% | 85.07B | ||
| -0.84% | -3.65% | -1.10% | +5.48% | 80.71B | ||
| +0.45% | +1.43% | +4.33% | +13.47% | 77.67B | ||
| -0.37% | +0.97% | -1.20% | +9.43% | 73.44B | ||
| +1.96% | +7.10% | +88.89% | +135.89% | 68.01B | ||
| -0.61% | +2.54% | - | - | 47.79B | ||
| +0.38% | +0.07% | +7.95% | +3.96% | 45.92B | ||
| +0.52% | +3.50% | +43.82% | +78.06% | 37.82B | ||
| +1.83% | +2.46% | -2.94% | +0.86% | 36.71B | ||
| +0.92% | +0.23% | -3.59% | -15.54% | 34.24B | ||
| +1.60% | +8.94% | +148.03% | +261.07% | 32.27B | ||
| -0.86% | +2.68% | -6.50% | -14.50% | 31.58B | ||
| +0.55% | +0.09% | -2.11% | -2.56% | 30.58B | ||
| -1.74% | +0.73% | -9.34% | +7.86% | 29.19B | ||
| Average | +0.38% | +1.60% | +19.91% | +33.16% | ||
| Weighted average by Cap. | +0.46% | +1.62% | +20.03% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +40.63% | ||
| 2019 | -.--% | ||
| 2018 | -12.73% | ||
| 2017 | +715.42% | ||
| 2014 | -46.04% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- HMON Stock
- Quotes Khmelnytskoblenergo
