KHIND HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 MYR | 0.00% |
|
+4.89% | +8.98% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.66 RM | 2.67 RM | 2.67 RM | 2.79 RM | 2.79 RM |
| Volume | 1 900 | 6 100 | 3 400 | 3 200 | 1 100 |
| Change | +0.38% | +0.38% | 0.00% | +4.49% | 0.00% |
| Opening | 2.66 | 2.67 | 2.67 | 2.67 | 2.70 |
| High | 2.66 | 2.67 | 2.67 | 2.79 | 2.79 |
| Low | 2.66 | 2.67 | 2.67 | 2.67 | 2.70 |
Performance
| 1 week | +4.89% | ||
| Current month | +0.36% | ||
| 1 month | +4.10% | ||
| 3 months | +2.20% | ||
| 6 months | +3.33% | ||
| Current year | +8.98% | ||
| 1 year | +1.09% | ||
| 3 years | -7.31% | ||
| 5 years | +69.09% | ||
| 10 years | +4.49% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
3 587
Avg. Volume 20 sessions MYR
10 007.73
Avg. Volume 20 sessions USD
2 143.68
Record volume 1
4 736 400
Record volume 2
2 773 000
Record volume 3
2 661 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
117 263 452
Capitalization (USD)
25 118 066
Net sales (MYR)
498 752 000
Net sales (USD)
106 833 676
Free-Float
13.82 %
Free-Float capitalization (MYR)
16 207 559
Free-Float capitalization (USD)
3 471 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.67
2.79
1 month
2.642.83
Current year
2.552.84
1 year
2.552.84
3 years
2.525.40
5 years
1.255.40
10 years
1.255.40
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.75
Moving average 50 days
2.73
Moving average 100 days
2.69
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
60.04
RSI 14 days
56.01
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.89% | +8.98% | +1.09% | 25.12M | ||
| +7.15% | +10.57% | +41.14% | +37.57% | 9.16B | ||
| +2.89% | +10.24% | -2.08% | -4.40% | 8.65B | ||
| +0.12% | +2.28% | +18.68% | +30.37% | 1.43B | ||
| +0.61% | -6.55% | +319.44% | +348.09% | 864M | ||
| +0.83% | +0.33% | +52.52% | +40.99% | 632M | ||
| -0.66% | +1.76% | -20.49% | -32.16% | 566M | ||
| -0.98% | -0.59% | +56.17% | +39.01% | 560M | ||
| +0.16% | -3.81% | +14.85% | +17.37% | 476M | ||
| +2.74% | -0.60% | -25.24% | -35.24% | 473M | ||
| -0.94% | -3.07% | +8.61% | +21.11% | 412M | ||
| +0.52% | +1.95% | +10.36% | +32.18% | 398M | ||
| +0.62% | +1.88% | +1.24% | +12.18% | 343M | ||
| -.--% | -.--% | +8.25% | +2.12% | 299M | ||
| -.--% | -.--% | +3.70% | +15.46% | 247M | ||
| +1.48% | +1.01% | +25.21% | +41.62% | 243M | ||
| Average | +0.91% | +1.90% | +32.59% | +35.46% | ||
| Weighted average by Cap. | +3.74% | +7.65% | +29.36% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -17.42% | ||
| 2022 | -18.64% | ||
| 2021 | +30.03% | ||
| 2020 | +91.50% | ||
| 2019 | -9.47% | ||
| 2018 | -16.34% | ||
| 2017 | -8.18% | ||
| 2016 | -0.45% | ||
| 2015 | +5.24% | ||
| 2014 | -15.32% | ||
| 2013 | +78.42% | ||
| 2012 | -4.14% | ||
| 2011 | -3.33% | ||
| 2010 | +61.29% | ||
| 2009 | +32.86% | ||
| 2008 | +6.87% | ||
| 2007 | -6.43% | ||
| 2006 | 0.00% | ||
| 2005 | -11.39% | ||
| 2004 | -14.59% | ||
| 2003 | -3.65% | ||
| 2002 | -20.00% | ||
| 2001 | -36.00% | ||
| 2000 | -0.79% | ||
| 1999 | -10.00% | ||
| 1998 | +43.59% |
- Stock Market
- Equities
- KHIND Stock
- Quotes Khind Holdings
