KHGEARS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 TWD | -5.12% |
|
+5.30% | +67.87% |
| Jul. 09 | CIBC Securities Starts Khgears International at Add With NT$161 Price Target | MT |
| May. 29 | Khgears International Limited Announces Change of Audit Committee and Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 142 NT$ | 138 NT$ | 145 NT$ | 146.5 NT$ | 139 NT$ |
| Volume | 795 804 | 844 165 | 1 513 696 | 1 059 590 | 867 324 |
| Change | +7.58% | -2.82% | +5.07% | +1.03% | -5.12% |
| Opening | 134.00 | 144.50 | 137.00 | 144.00 | 145.50 |
| High | 142.00 | 144.50 | 149.50 | 150.00 | 147.00 |
| Low | 131.50 | 136.50 | 136.00 | 142.00 | 137.50 |
Performance
| 1 day | -5.12% | ||
| 1 week | +5.30% | ||
| Current month | +8.59% | ||
| 1 month | -5.12% | ||
| 3 months | +52.58% | ||
| 6 months | +63.92% | ||
| Current year | +67.87% | ||
| 1 year | +87.33% | ||
| 3 years | +4.91% |
Volumes
marketsDaily volume
867 324
Avg. Volume 20 sessions
854 710
Avg. Volume 20 sessions TWD
118 804 690.00
Avg. Volume 20 sessions USD
3 645 165.50
Record volume 1
5 143 519
Record volume 2
3 712 736
Record volume 3
3 068 591
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 586 938 824
Capitalization (USD)
232 782 457
Net sales (TWD)
2 348 849 000
Net sales (USD)
72 067 385
Free-Float
42.02 %
Free-Float capitalization (TWD)
3 268 470 614
Free-Float capitalization (USD)
100 283 215
Average Daily Capital Traded
1.57%
Highs and lows
1 week
136.00
150.00
1 month
118.00150.00
Current year
81.20162.00
1 year
69.30162.00
3 years
64.20162.00
5 years
39.00203.00
10 years
39.00203.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
130.18
Moving average 50 days
125.54
Moving average 100 days
110.59
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
55.18
RSI 14 days
55.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +5.30% | +67.87% | +87.33% | 233M | ||
| +2.66% | +3.40% | +59.75% | +75.44% | 3.75B | ||
| +2.98% | +11.80% | -2.29% | -13.28% | 1.92B | ||
| +0.36% | -2.98% | -20.17% | -28.88% | 1.57B | ||
| +0.21% | +3.80% | +33.86% | +9.91% | 1.52B | ||
| -1.18% | -4.00% | +75.00% | +134.97% | 1.51B | ||
| +0.58% | -0.66% | -19.81% | -30.36% | 1.5B | ||
| +1.31% | -0.25% | -12.20% | -27.46% | 1.42B | ||
| +1.98% | +1.80% | -10.43% | -17.23% | 1.28B | ||
| +1.69% | +8.57% | +2.45% | +10.42% | 1.16B | ||
| +1.20% | +1.47% | +15.83% | +44.62% | 1.11B | ||
| -1.54% | +3.52% | +20.10% | +24.56% | 1.08B | ||
| +0.28% | +1.28% | -33.95% | -48.44% | 986M | ||
| +1.23% | +1.65% | -21.14% | -35.80% | 835M | ||
| -0.09% | +1.85% | -54.86% | -65.02% | 830M | ||
| +1.16% | +0.31% | -34.53% | -8.46% | 658M | ||
| Average | +0.46% | +1.36% | +4.09% | +7.02% | ||
| Weighted average by Cap. | +1.03% | +1.23% | +10.81% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.87% | ||
| 2023 | +17.95% | ||
| 2022 | -29.59% | ||
| 2021 | +36.76% | ||
| 2020 | +3.40% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 4571 Stock
- Quotes Khgears International Limited
