KHC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 JPY | -0.27% |
|
+0.14% | +2.08% |
| 2023 | KHC Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Deutsche Bank Adjusts Kraft Heinz Price Target to $49 From $47, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 734 ¥ | 735 ¥ | 737 ¥ | 735 ¥ |
| Volume | 800 | 3 800 | 2 000 | 4 000 |
| Change | 0.00% | +0.14% | +0.27% | -0.27% |
| Opening | 734.00 | 733.00 | 737.00 | 735.00 |
| High | 734.00 | 735.00 | 740.00 | 736.00 |
| Low | 734.00 | 732.00 | 737.00 | 732.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.14% | ||
| Current month | -0.68% | ||
| 1 month | +0.41% | ||
| 3 months | -1.08% | ||
| 6 months | -0.94% | ||
| Current year | +2.08% | ||
| 1 year | +9.38% | ||
| 3 years | +11.36% | ||
| 5 years | -4.79% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
2 067
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
1 519 245.00
Avg. Volume 20 sessions USD
9 624.42
Record volume 1
989 600
Record volume 2
386 300
Record volume 3
267 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 933 822 099
Capitalization (USD)
18 585 763
Net sales (JPY)
10 062 000 000
Net sales (USD)
63 742 770
Number of employees
120
Sales / Employee (JPY)
83 850 000
Sales / Employee (USD)
531 190
Free-Float
37.96 %
Free-Float capitalization (JPY)
1 117 343 784
Free-Float capitalization (USD)
7 078 373
Average Daily Capital Traded
0.05%
Highs and lows
1 week
732.00
740.00
1 month
729.00744.00
Current year
720.00780.00
1 year
666.00780.00
3 years
579.00780.00
5 years
457.001 000.00
10 years
457.001 000.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
735.65
Moving average 50 days
735.82
Moving average 100 days
742.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
54.81
RSI 14 days
52.51
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.14% | +2.08% | +9.38% | 18.59M | ||
| +2.68% | +13.41% | +1.16% | +24.27% | 50.63B | ||
| +2.19% | +11.91% | +12.70% | +45.41% | 24.47B | ||
| +1.03% | +2.36% | -1.50% | +14.38% | 17.05B | ||
| +0.87% | +3.98% | +18.49% | +30.69% | 15.23B | ||
| +1.38% | +12.82% | +19.81% | +49.89% | 12.64B | ||
| +1.65% | +2.65% | +6.80% | +49.79% | 7.22B | ||
| +4.74% | +6.63% | +35.14% | +74.72% | 7.36B | ||
| +0.54% | +0.50% | +3.46% | +20.08% | 6.65B | ||
| +2.81% | +14.01% | +14.40% | +22.21% | 6.45B | ||
| +0.81% | +2.19% | +7.70% | +42.34% | 6.21B | ||
| -0.02% | +2.18% | +10.68% | +12.98% | 5.95B | ||
| +1.60% | +2.61% | +45.61% | +94.47% | 5.84B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.69B | ||
| +3.17% | +15.54% | +21.89% | +43.75% | 5.73B | ||
| +2.38% | +11.20% | +0.03% | +9.43% | 4.29B | ||
| Average | +1.46% | +6.51% | +12.40% | +33.99% | ||
| Weighted average by Cap. | +1.32% | +8.74% | +9.94% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfb3735134.igpc8_Y8sm7exH5EhiyZy6hODRIeaLrm5uYdsVWvTA0.028tpoJ7-Sutrjos7B-toMA9aUhWJfSvsZQl2j3hIFjeXhSmr2vzMeaUPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:20 am | 735 | 100 | 4,000 |
| 01:17:51 am | 736 | 100 | 3,900 |
| 12:51:46 am | 734 | 100 | 3,800 |
| 11:44:45 pm | 732 | 500 | 3,700 |
| 11:44:45 pm | 733 | 100 | 3,200 |
| 11:44:06 pm | 733 | 500 | 3,100 |
| 11:44:06 pm | 734 | 100 | 2,600 |
| 11:36:04 pm | 735 | 100 | 2,500 |
| 11:36:04 pm | 735 | 1,500 | 2,400 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +18.23% | ||
| 2022 | +0.83% | ||
| 2021 | +15.05% | ||
| 2020 | -36.29% | ||
| 2019 | +1.73% |
- Stock Market
- Equities
- 1451 Stock
- Quotes KHC Ltd.
