KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +11,879.17% | ||
| 10 years | +26,036.36% |
Performance
| 3 years | +84.29% | ||
| 5 years | +11,879.17% | ||
| 10 years | +26,036.36% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
78.31
175.00
5 years
1.18175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| -0.96% | +0.63% | +25.63% | +40.62% | 53.04B | ||
| -0.25% | +0.74% | +12.53% | +3.68% | 17.24B | ||
| +1.06% | +16.31% | -4.07% | +35.51% | 15.57B | ||
| +0.67% | +1.11% | -2.00% | +17.25% | 12.05B | ||
| -6.14% | +6.19% | +13.69% | +20.32% | 7.81B | ||
| +1.02% | +1.92% | -1.00% | -6.12% | 7.97B | ||
| -0.32% | -1.28% | +34.42% | +60.12% | 7.45B | ||
| 0.00% | 0.00% | +105.28% | +99.00% | 6.99B | ||
| -0.55% | +1.89% | -19.16% | -33.25% | 5.29B | ||
| -1.34% | -0.45% | +6.63% | +0.68% | 4.81B | ||
| -0.97% | +3.60% | +0.52% | +11.24% | 4.58B | ||
| +0.15% | +3.00% | -15.54% | -5.69% | 4.3B | ||
| -1.18% | +0.88% | +15.54% | +32.76% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.62B | ||
| +0.97% | +3.35% | +16.65% | +18.95% | 3.43B | ||
| Average | -0.50% | +2.51% | +11.83% | +19.88% | ||
| Weighted average by Cap. | -0.57% | +3.53% | +16.22% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited
