KHADIM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.6 INR | +2.05% |
|
+1.96% | +3.57% |
| May. 29 | Transcript : Khadim India Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| May. 24 | Khadim India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 356.8 ₹ | 361.35 ₹ | 353.2 ₹ | 361.25 ₹ | 368.6 ₹ |
| Volume | 3 998 | 1 801 | 4 639 | 3 933 | 3 117 |
| Change | -1.31% | +1.28% | -2.26% | +2.28% | +2.05% |
| Opening | 362.00 | 357.35 | 359.10 | 354.15 | 365 |
| High | 365.25 | 365.05 | 360.75 | 363.95 | 374.2 |
| Low | 356.00 | 355.25 | 352.00 | 354.15 | 365 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.96% | ||
| Current month | +5.40% | ||
| 1 month | +10.37% | ||
| 3 months | +8.35% | ||
| 6 months | +5.51% | ||
| Current year | +3.57% | ||
| 1 year | +49.19% | ||
| 3 years | +20.77% | ||
| 5 years | +35.04% |
Volumes
marketsDaily volume
3 117
Estimated daily volume
3 117
Avg. Volume 20 sessions
4 931
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 817 813.15
Avg. Volume 20 sessions USD
21 759.22
Record volume 1
530 639
Record volume 2
359 170
Record volume 3
233 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 617 403 091
Capitalization (USD)
79 210 315
Net sales (INR)
6 602 640 000
Net sales (USD)
79 033 601
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 312
Free-Float
30.65 %
Free-Float capitalization (INR)
2 028 470 891
Free-Float capitalization (USD)
24 280 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.00
374.20
1 month
326.70397.25
Current year
285.95415.00
1 year
222.35424.30
3 years
172.00424.30
5 years
60.20424.30
10 years
60.20862.00
Indicators
Moving average 5 days
358.83
Moving average 20 days
354.45
Moving average 50 days
344.58
Moving average 100 days
342.47
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
48.02
RSI 14 days
51.24
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.96% | +3.57% | +49.19% | 79.21M | ||
| +0.17% | -5.58% | +34.58% | +65.52% | 22.86B | ||
| -1.78% | -3.70% | +12.17% | - | 10.27B | ||
| -3.04% | -2.44% | +6.02% | +26.54% | 10.08B | ||
| -2.65% | +1.21% | +15.90% | +17.33% | 9.81B | ||
| -2.43% | -6.00% | +45.43% | +9.52% | 8.25B | ||
| -1.43% | -0.14% | +11.49% | +14.26% | 3.11B | ||
| -0.79% | -9.99% | +46.06% | +15.78% | 2.63B | ||
| +2.60% | +1.33% | -7.27% | -7.85% | 2.43B | ||
| +0.17% | +1.01% | -7.33% | -9.57% | 2.35B | ||
| +0.50% | -4.44% | - | - | 2.31B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| +0.21% | +0.97% | -7.81% | +7.24% | 1.14B | ||
| -0.48% | +2.79% | +6.63% | -5.33% | 1.1B | ||
| +0.31% | -1.16% | +43.42% | -3.26% | 1.02B | ||
| -0.33% | +1.50% | -14.00% | -16.14% | 1.01B | ||
| Average | -0.43% | -1.36% | +14.31% | +11.65% | ||
| Weighted average by Cap. | -1.12% | -2.48% | +21.85% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78c7c26f076e6348a086795e.GKeFNYApMXtSjwURrXyMOsdZeDIndhASA1TKaBwNhjQ.aerBGMFxRDMcvGN28jnDY6sBNQFFHUF6ehiADn070H0ozOt02nBDFx7abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 367.9 | 57 | 3,117 |
| 05:58:48 am | 370.1 | 1 | 3,060 |
| 05:55:39 am | 370 | 1 | 3,059 |
| 05:33:24 am | 368.6 | 30 | 3,058 |
| 05:18:52 am | 369.4 | 146 | 3,028 |
| 05:18:41 am | 368 | 1 | 2,882 |
| 05:16:54 am | 368 | 15 | 2,881 |
| 05:09:53 am | 368 | 1 | 2,866 |
| 05:09:39 am | 368 | 2 | 2,865 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +49.00% | ||
| 2022 | -9.35% | ||
| 2021 | +109.75% | ||
| 2020 | -29.65% | ||
| 2019 | -67.27% | ||
| 2018 | -19.25% | ||
| 2017 | -1.84% |
- Stock Market
- Equities
- KHADIM Stock
- KHADIM Stock
- Quotes Khadim India Limited
