KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 CNY | -1.47% |
|
+1.36% | -26.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.8 ¥ | 20.89 ¥ | 21.12 ¥ | 20.81 ¥ |
| Volume | 2 800 460 | 2 722 064 | 2 643 587 | 2 938 207 | 1 894 827 |
| Change | -1.61% | +2.97% | +0.43% | +1.10% | -1.47% |
| Opening | 21.56 | 20.17 | 20.56 | 21.10 | 21.12 |
| High | 21.95 | 20.80 | 21.39 | 21.40 | 21.12 |
| Low | 20.06 | 19.35 | 20.55 | 20.82 | 20.58 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.36% | ||
| Current month | +0.43% | ||
| 1 month | +7.99% | ||
| 3 months | +8.43% | ||
| 6 months | -19.56% | ||
| Current year | -26.73% | ||
| 1 year | -7.19% |
Volumes
marketsDaily volume
1 894 827
Avg. Volume 20 sessions
2 194 546
Avg. Volume 20 sessions CNY
45 668 502.26
Avg. Volume 20 sessions USD
6 299 558.87
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 193 900 457
Capitalization (USD)
302 628 823
Net sales (CNY)
586 293 202
Net sales (USD)
80 873 871
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 473
Free-Float
24 %
Free-Float capitalization (CNY)
526 505 944
Free-Float capitalization (USD)
72 626 756
Average Daily Capital Traded
2.08%
Highs and lows
1 week
19.35
21.95
1 month
18.1321.95
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.07
Moving average 50 days
20.29
Moving average 100 days
20.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
56.48
RSI 14 days
54.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.36% | -26.73% | -7.19% | 303M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 86.58B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 67.89B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 38.53B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.38B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 25.46B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.03B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 17.86B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.12B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.38B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.03B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 11.78B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 10.88B | ||
| Average | +1.51% | +2.64% | +9.27% | +19.68% | ||
| Weighted average by Cap. | +1.88% | +2.11% | +13.45% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
