KEYMED BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 HKD | +5.85% |
|
+1.62% | -29.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 32 $ | 31.8 $ | 32.5 $ | 34.4 $ |
| Volume | 800 826 | 262 644 | 665 680 | 1 551 100 |
| Change | +1.91% | -0.62% | +2.20% | +5.85% |
| Opening | 31.40 | 32.00 | 32.70 | 32.80 |
| High | 33.20 | 32.80 | 33.10 | 34.55 |
| Low | 31.40 | 31.55 | 31.75 | 32.80 |
Performance
| 1 day | +5.85% | ||
| 1 week | +1.62% | ||
| Current month | +1.93% | ||
| 1 month | +2.23% | ||
| 3 months | +5.85% | ||
| 6 months | -17.70% | ||
| Current year | -29.94% | ||
| 1 year | -25.38% | ||
| 3 years | -50.72% |
Volumes
marketsDaily volume
1 551 100
Estimated daily volume
1 551 100
Avg. Volume 20 sessions
811 444
Daily volume ratio
1.91
Avg. Volume 20 sessions HKD
27 913 673.60
Avg. Volume 20 sessions USD
3 575 434.54
Record volume 1
42 544 600
Record volume 2
12 494 400
Record volume 3
9 294 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 347 064 636
Capitalization (USD)
1 151 402 443
Net sales (CNY)
354 095 000
Net sales (USD)
48 844 218
Number of employees
912
Sales / Employee (CNY)
388 262
Sales / Employee (USD)
53 557
Free-Float
61.99 %
Free-Float capitalization (HKD)
5 232 770 898
Free-Float capitalization (USD)
721 813 650
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.50
34.55
1 month
30.5036.40
Current year
26.6049.20
1 year
26.6064.80
3 years
16.9082.85
5 years
16.9082.85
10 years
16.9082.85
Indicators
Moving average 5 days
32.31
Moving average 20 days
33.59
Moving average 50 days
34.67
Moving average 100 days
34.00
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
46.61
RSI 14 days
46.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +1.62% | -29.94% | -25.38% | 1.15B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 127B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 117B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.77B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.44B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 16.62B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 15.92B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.94B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.74B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.42B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.92B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 8.84B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.78B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.48B | ||
| Average | +1.49% | +4.74% | +21.00% | +50.05% | ||
| Weighted average by Cap. | +0.76% | +4.82% | +21.36% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c.ApzLuygByoIDXWlfzE-XiwG1JPKh5M6kAihan1vTJAM.Ze-G1l54nLFbNjgcgRXVzG6CUZmTqJniUXFsqAOiYGJX267KXjaz42hrOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 34.4 | 23,500 | 1,414,500 |
| 03:59:47 am | 34.35 | 500 | 1,391,000 |
| 03:59:44 am | 34.35 | 500 | 1,390,500 |
| 03:59:23 am | 34.4 | 500 | 1,390,000 |
| 03:59:14 am | 34.4 | 500 | 1,389,500 |
| 03:59:14 am | 34.4 | 1,500 | 1,389,000 |
| 03:59:04 am | 34.4 | 500 | 1,387,500 |
| 03:59:01 am | 34.35 | 500 | 1,387,000 |
| 03:58:15 am | 34.35 | 1,000 | 1,386,500 |
| 03:58:15 am | 34.35 | 500 | 1,385,500 |
Monthly variations
Annual change
| 2024 | -29.94% | ||
| 2023 | -3.73% | ||
| 2022 | +47.83% | ||
| 2021 | -49.26% |
- Stock Market
- Equities
- 2162 Stock
- Quotes Keymed Biosciences Inc.
