KEYHOLDER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | -0.85% |
|
+0.86% | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 813 ¥ | 815 ¥ | 812 ¥ | 827 ¥ | 820 ¥ |
| Volume | 35 500 | 37 700 | 20 900 | 43 200 | 20 200 |
| Change | +0.87% | +0.25% | -0.37% | +1.85% | -0.85% |
| Opening | 811.00 | 810.00 | 822.00 | 815.00 | 824 |
| High | 814.00 | 819.00 | 822.00 | 828.00 | 826 |
| Low | 808.00 | 809.00 | 812.00 | 814.00 | 820 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.86% | ||
| Current month | -3.76% | ||
| 1 month | -9.69% | ||
| 3 months | -14.23% | ||
| 6 months | -1.32% | ||
| Current year | +0.99% | ||
| 1 year | -23.65% | ||
| 3 years | -5.20% | ||
| 5 years | -10.87% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
23 530
Avg. Volume 20 sessions
78 236
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
64 153 520.00
Avg. Volume 20 sessions USD
410 903.30
Record volume 1
13 965 270
Record volume 2
12 315 400
Record volume 3
11 690 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 519 605 777
Capitalization (USD)
99 403 075
Net sales (JPY)
27 514 000 000
Net sales (USD)
176 227 170
Number of employees
528
Sales / Employee (JPY)
52 109 848
Sales / Employee (USD)
333 764
Free-Float
43.5 %
Free-Float capitalization (JPY)
6 803 609 011
Free-Float capitalization (USD)
43 577 116
Average Daily Capital Traded
0.41%
Highs and lows
1 week
809.00
828.00
1 month
806.00920.00
Current year
798.00997.00
1 year
765.001 081.00
3 years
454.001 215.00
5 years
454.002 240.00
10 years
454.002 240.00
Indicators
Moving average 5 days
816.75
Moving average 20 days
852.00
Moving average 50 days
890.34
Moving average 100 days
917.69
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
40.53
RSI 14 days
36.40
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.86% | +0.99% | -23.65% | 99.4M | ||
| -2.45% | -0.48% | -17.81% | -29.18% | 2.81B | ||
| -4.11% | -2.24% | -4.38% | +19.19% | 2.02B | ||
| -1.95% | +3.77% | +52.87% | +57.67% | 1.5B | ||
| 0.00% | +2.10% | -25.24% | -39.90% | 1.07B | ||
| -6.46% | +1.86% | +37.91% | - | 929M | ||
| -0.27% | +0.64% | +0.46% | -18.92% | 933M | ||
| +0.87% | 0.00% | -13.43% | -27.50% | 815M | ||
| -0.18% | +16.94% | +6.99% | +40.63% | 818M | ||
| -1.61% | +2.05% | +22.84% | -2.14% | 796M | ||
| -0.14% | -1.12% | -0.28% | -2.09% | 778M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 725M | ||
| +0.94% | +0.31% | +5.56% | +40.74% | 715M | ||
| -2.17% | +9.73% | +65.71% | - | 727M | ||
| -0.34% | -0.79% | +8.78% | -17.91% | 666M | ||
| -0.21% | +0.86% | -15.74% | -25.47% | 657M | ||
| Average | -1.17% | +3.57% | +7.85% | +2.55% | ||
| Weighted average by Cap. | -1.64% | +2.72% | +5.58% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77154237cd4d69cf4e52b31.V9IQNU0cSv4ycxSea3vGHAg0ttC88-0jVJaGm7Vxwkw.Jp8hZwQoAspVRlfmXEn_bUBk8ajmmLgXONTTxO8onXh6p1lMC0kssH8AVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 820 | 4,000 | 20,200 |
| 01:53:56 am | 821 | 200 | 16,200 |
| 01:46:40 am | 821 | 100 | 16,000 |
| 01:44:09 am | 821 | 100 | 15,900 |
| 01:44:09 am | 821 | 1,100 | 15,800 |
| 01:38:33 am | 821 | 1,000 | 14,700 |
| 01:23:55 am | 821 | 100 | 13,700 |
| 01:23:55 am | 821 | 100 | 13,600 |
| 01:19:47 am | 821 | 400 | 13,500 |
| 01:19:47 am | 821 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Equities
- 4712 Stock
- Quotes KeyHolder, Inc.
